PENPGK - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
PGKCAD	0.3612		0.0017	0.46%	-4.43%	2021-09-16
PGKBRL	1.4962		0.0090	0.61%	-0.40%	2021-09-16
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17
PGKGBP	0.2064		0.0007	0.35%	-6.71%	2021-09-16
PGKUSD	0.2848		0	0%	-0.70%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17181	0.0007	-0.06%
GBPUSD	1.37125	0.0016	-0.12%
AUDUSD	0.72431	0.0020	-0.27%
BTCUSD	47,254.58	9	0.02%
NZDUSD	0.70285	0.0015	-0.21%
USDJPY	109.92	0.0510	-0.05%
USDCNY	6.48036	0.0122	0.19%
USDCHF	0.93239	0.0003	0.03%
USDCAD	1.27839	0.0038	0.30%
USDMXN	20.0421	0.0296	0.15%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.297	0.1018	0.11%
[+]

	Real	Chg	%Chg
US30	34,390	195	-0.56%
US500	4,413.42	20	-0.44%
USNDX	15,306	27	-0.18%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,289	114	-1.55%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8400	0.50	-0.66%
Natural gas	4.9620	0.14	-2.80%
Gasoline	2.1650	0.01	-0.29%
Heating oil	2.1949	0.01	-0.64%
Gold	1,750.33	3.83	-0.22%
Silver	22.256	0.14	-0.61%
Copper	4.2040	0.04	-0.98%
Soybeans	1,275.5000	8.50	-0.66%
Wheat	709.2500	0.50	0.07%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]