Cruces Precio Día % Semanal Mensual YoY Fecha
PGKJPY 39.5341 0.1857 0.47% 0.59% -0.97% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% 0.00% -0.54% -2.37% 2024-03-15
PGKCHF 0.23439 0.00008 -0.03% 0.61% 0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% 0.55% 0.20% -8.14% 2024-03-15
PGKMXN 4.42856 0.00080 -0.02% -1.12% -2.40% -17.76% 2024-03-15
PGKINR 21.9884 0.0085 -0.04% 0.14% -0.50% -6.60% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% 1.14% 0.06% -11.78% 2024-03-15
PGKRUB 24.5452 0.2653 1.09% 1.99% -0.11% 12.89% 2024-03-15
PGKKRW 353.008 1.910 0.54% 0.49% -0.22% -5.35% 2024-03-15
PGKIDR 4135.94 3.98 0.10% -0.46% -0.54% -5.21% 2024-03-15
PGKTRY 8.51976 0.00788 -0.09% 0.72% 4.15% 58.07% 2024-03-15
PGKSAR 0.99491 0.00000 0.00% -0.08% -0.38% -6.74% 2024-03-15
PGKSEK 2.74635 0.00438 0.16% 1.33% -1.31% -8.65% 2024-03-15
PGKNGN 427.055 5.104 1.21% 1.22% 5.77% 226.80% 2024-03-15
PGKPLN 1.04651 0.00077 0.07% 0.40% -2.45% -17.10% 2024-03-15
PGKARS 225.6327 0.1326 0.06% 0.46% 1.53% 292.14% 2024-03-15
PGKNOK 2.81453 0.01775 0.63% 1.93% 0.44% -7.90% 2024-03-15
PGKTWD 8.38489 0.01353 0.16% 0.47% 0.56% -3.51% 2024-03-15
PGKIRR 11142.4 0.0 0.00% -0.08% -0.38% -6.60% 2024-03-15
PGKAED 0.97413 0.00008 -0.01% -0.10% -0.40% -6.62% 2024-03-15
PGKCOP 1028.68 3.39 -0.33% -0.99% -1.13% -25.53% 2024-03-15
PGKCRC 133.305 0.463 -0.35% -1.01% -3.01% -13.53% 2024-03-15
PGKCUC 6.36706 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PGKCVE 26.8637 0.0133 -0.05% 0.47% -1.42% -8.00% 2024-03-15
PGKCZK 6.12166 0.01326 -0.22% -0.30% -2.19% -5.18% 2024-03-15
PGKDAI 0.2653 0.0000 0.01% -0.09% -0.41% -6.64% 2024-03-15
PGKDJF 47.1163 0.0000 0.00% -0.08% -0.35% -6.56% 2024-03-15
PGKDKK 1.81671 0.00072 -0.04% 0.51% -1.41% -9.12% 2024-03-15
PGKDOP 15.6311 0.0133 -0.08% 0.20% 0.37% 0.79% 2024-03-15
PGKDOT 0.0244 0.0014 6.04% -3.80% -28.67% -49.43% 2024-03-15
PGKDZD 35.5818 0.0062 0.02% -0.25% -0.62% -8.00% 2024-03-15
PGKEGP 12.66780 0.00000 0.00% -3.22% 54.20% 44.56% 2024-03-15
PGKERN 3.97941 0.00000 0.00% -0.08% -0.38% -6.91% 2024-03-15
PGKETB 15.0016 0.0025 0.02% 0.00% 0.02% -1.67% 2024-03-15
PGKETH 0.000070823 0.000001760 2.55% 3.36% -25.62% -58.80% 2024-03-15
PGKEUR 0.24368 0.00013 -0.06% 0.47% -1.44% -9.28% 2024-03-15
PGKFJD 0.59984 0.00176 0.30% -0.21% -1.08% -5.55% 2024-03-15
PGKGBP 0.20825 0.00020 0.09% 0.45% -1.46% -11.55% 2024-03-15
PGKGEL 0.71099 0.00265 0.37% 1.82% 1.98% -1.84% 2024-03-15
PGKGHS 3.40903 0.00000 0.00% 0.71% 3.24% -1.63% 2024-03-15
PGKGMD 18.0267 0.0398 0.22% -0.08% 0.21% 2.52% 2024-03-15
PGKGNF 2256.86 0.80 0.04% -0.06% -0.39% -6.79% 2024-03-15
PGKGTQ 2.06797 0.00000 0.00% -0.14% -0.42% -6.64% 2024-03-15
PGKGYD 55.1759 0.1088 -0.20% -0.08% -0.38% -6.60% 2024-03-15
PGKHKD 2.07500 0.00019 -0.01% -0.07% -0.35% -6.94% 2024-03-15
PGKHNL 6.53791 0.00027 0.00% -0.08% -0.32% -6.24% 2024-03-15
PGKHTG 35.1913 0.2262 0.65% 0.57% 0.49% -17.95% 2024-03-15
PGKHUF 95.5908 0.8012 -0.83% -0.21% -0.55% -10.27% 2024-03-15
PGKAFN 18.9128 0.0000 0.00% 0.25% -3.61% -24.10% 2024-03-15
PGKALG 0.8908 0.0417 4.92% -5.23% -37.44% -35.77% 2024-03-15
PGKALL 25.1101 0.0743 -0.30% 0.08% -1.77% -18.26% 2024-03-15
PGKAMD 105.852 0.133 -0.13% -0.57% -1.12% -3.81% 2024-03-15
PGKAOA 221.255 0.363 0.16% -0.67% 0.31% 54.32% 2024-03-15
PGKBSD 0.26529 0.00000 0.00% -0.11% -0.41% -6.50% 2024-03-15
PGKBTC 0.00000380613 0.00000005235 1.39% -3.46% -26.58% -67.31% 2024-03-15
PGKBWP 3.59476 0.00485 0.14% -0.48% -1.46% -4.83% 2024-03-15
PGKBYR 0.86648 0.00000 0.00% -0.08% -0.38% 21.14% 2024-03-15
PGKATM 0.0210 0.0015 7.72% 9.93% -18.62% -8.12% 2024-03-15
PGKAUD 0.40441 0.00123 0.30% 0.78% -0.92% -5.82% 2024-03-15
PGKAVX 0.0045 0.0003 -6.75% -25.60% -29.00% -75.05% 2024-03-15
PGKAZN 0.44967 0.00000 0.00% -0.08% -0.38% -6.59% 2024-03-15
PGKBCH 0.0006 0.0000 5.40% 2.99% -35.55% -72.45% 2024-03-15
PGKBDT 29.0497 0.0000 0.00% -0.08% -0.38% -2.97% 2024-03-15
PGKBGN 0.47644 0.00027 -0.06% 0.47% -1.43% -9.28% 2024-03-15
PGKBHD 0.09983 0.00000 0.00% -0.08% -0.56% -6.78% 2024-03-15
PGKBIF 754.685 0.058 0.01% -0.03% -0.21% 29.01% 2024-03-15
PGKBIH 0.47649 0.00021 -0.04% 0.48% -1.42% -8.09% 2024-03-15
PGKBNB 0.0004 0.0000 -2.29% -23.46% -43.07% -53.76% 2024-03-15
PGKBND 0.35483 0.00048 0.13% 0.25% -0.98% -7.58% 2024-03-15
PGKBOB 1.81992 0.00265 0.15% 0.07% -0.23% -6.60% 2024-03-15
PGKISK 36.1888 0.0318 0.09% 0.48% -1.56% -10.14% 2024-03-15
PGKJMD 40.5900 0.2653 -0.65% -0.98% -1.88% -5.91% 2024-03-15
PGKJOD 0.18783 0.00000 0.00% -0.09% -0.42% -6.75% 2024-03-15
PGKKES 35.5494 0.0000 0.00% -5.71% -7.93% -3.51% 2024-03-15
PGKKGS 23.7465 0.0000 0.00% 0.01% -0.29% -4.37% 2024-03-15
PGKKHR 1073.65 2.39 0.22% -0.03% -0.84% -6.51% 2024-03-15
PGKKMF 119.908 0.369 0.31% 0.15% -1.37% -8.77% 2024-03-15
PGKILS 0.97387 0.00525 0.54% 2.69% 1.17% -5.48% 2024-03-15
PGKIQD 347.270 0.000 0.00% -0.08% -0.38% -16.18% 2024-03-15
PGKCDF 729.559 0.000 0.00% 0.11% 1.02% 26.33% 2024-03-15
PGKCLP 249.756 0.438 0.18% -4.06% -2.81% 7.10% 2024-03-15
PGKKYD 0.21887 0.00000 0.00% -0.08% -0.38% -6.04% 2024-03-15
PGKKZT 119.244 0.491 0.41% 0.83% 0.10% -9.49% 2024-03-15
PGKLAK 5534.04 19.34 0.35% 0.17% -0.09% 16.17% 2024-03-15
PGKLBP 23743.832 0.000 0.00% -0.08% 494.42% 457.26% 2024-03-15
PGKLKR 80.9545 0.0929 -0.11% -0.76% -2.78% -14.93% 2024-03-15
PGKLNK 0.0135 0.0009 6.91% 2.51% 1.26% -68.82% 2024-03-15
PGKLRD 51.2018 0.0000 0.00% -0.08% 0.67% 13.15% 2024-03-15
PGKLSL 4.96888 0.00454 0.09% 0.33% -1.46% -5.11% 2024-03-15
PGKLTC 0.00294935 0.00012347 4.37% -0.64% -23.30% -20.89% 2024-03-15
PGKLUN 1658.0888 184.2321 12.50% 24.91% -19.06% -29.95% 2024-03-15
PGKLYD 1.27240 0.00000 0.00% -0.26% -1.22% -6.57% 2024-03-15
PGKMAD 2.66483 0.00281 -0.11% 0.28% -0.46% -10.25% 2024-03-15
PGKMDL 4.66387 0.02122 0.46% -0.13% -1.33% -11.35% 2024-03-15
PGKMGA 1183.21 8.06 -0.68% -1.06% -2.08% -4.13% 2024-03-15
PGKMKD 14.9255 0.0398 -0.27% -0.09% -1.62% -9.93% 2024-03-15
PGKMMK 555.446 0.000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PGKMNT 892.715 0.531 -0.06% 0.07% -1.11% -10.84% 2024-03-15
PGKMOP 2.13748 0.00000 0.00% -0.05% -0.35% -6.93% 2024-03-15
PGKMTC 0.2315 0.0148 6.82% 1.21% -22.64% -8.96% 2024-03-15
PGKMUR 12.1584 0.0531 0.44% 0.43% 0.30% -8.34% 2024-03-15
PGKMVR 4.09084 0.00000 0.00% -0.08% -0.38% -5.56% 2024-03-15
PGKMWK 442.174 0.000 0.00% -0.08% -0.38% 49.69% 2024-03-15
PGKTZS 675.439 0.000 0.00% -0.04% -0.14% 1.84% 2024-03-15
PGKUAH 10.29342 0.05306 0.52% 1.89% 2.53% -0.91% 2024-03-15
PGKUGX 1028.811 1.090 -0.11% -0.64% -0.17% -3.03% 2024-03-15
PGKUNI 0.0203 0.0013 6.99% 14.02% -42.62% -57.61% 2024-03-15
PGKURY 10.1873 0.0637 -0.62% -1.51% -2.36% -8.63% 2024-03-15
PGKUSC 0.2653 0.0000 0.01% -0.08% -0.38% -6.64% 2024-03-15
PGKUSD 0.26529 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PGKUST 0.2653 0.0001 -0.03% 0.07% -0.27% -6.26% 2024-03-15
PGKUZS 3329.44 3.19 -0.10% 0.34% 0.09% 2.42% 2024-03-15
PGKVND 6555.42 5.31 0.08% 0.05% 0.68% -2.07% 2024-03-15
PGKXAF 159.842 0.045 -0.03% 0.50% -1.39% -9.26% 2024-03-15
PGKXLM 1.9366 0.1045 5.70% 3.81% -15.00% -42.70% 2024-03-15
PGKXMR 0.0019 0.0001 2.90% 1.33% -11.79% -3.87% 2024-03-15
PGKXOF 159.177 0.929 0.59% 0.13% -1.57% -7.76% 2024-03-15
PGKXPF 28.9860 0.0159 -0.05% 0.47% -1.42% -9.86% 2024-03-15
PGKXRP 0.41704 0.01787 4.48% 0.17% -11.67% -46.87% 2024-03-15
PGKYER 66.3182 0.0000 0.00% -0.07% -0.38% -6.59% 2024-03-15
PGKZAR 4.97055 0.00180 0.04% 0.26% -1.45% -4.97% 2024-03-15
PGKZMW 6.6591 0.0777 1.18% 3.90% -4.85% 14.97% 2024-03-15
PGKADA 0.3639 0.0117 3.31% 2.40% -17.12% -58.43% 2024-03-15
PGKNPR 35.1780 0.0239 0.07% 0.03% -0.58% -6.29% 2024-03-15
PGKNZD 0.43634 0.00349 0.81% 1.45% 0.05% -5.01% 2024-03-15
PGKOMR 0.10209 0.00003 -0.03% -0.13% -0.38% -6.63% 2024-03-15
PGKPAB 0.26529 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PGKPEN 0.97867 0.00507 0.52% -0.26% -4.07% -9.06% 2024-03-15
PGKPHP 14.7318 0.0424 0.29% -0.54% -1.21% -5.74% 2024-03-15
PGKPKR 73.9110 0.0690 -0.09% -0.25% -0.54% -8.06% 2024-03-15
PGKPYG 1936.45 3.78 0.20% 0.14% -0.21% -5.37% 2024-03-15
PGKQAR 0.96700 0.00000 0.00% -0.09% -0.39% -6.48% 2024-03-15
PGKRON 1.21064 0.00069 -0.06% 0.51% -1.55% -8.26% 2024-03-15
PGKRSD 28.5297 0.0106 -0.04% 0.49% -1.37% -9.40% 2024-03-15
PGKMYR 1.24741 0.00478 0.38% -0.10% -1.96% -1.98% 2024-03-15
PGKMZN 16.7719 0.0027 -0.02% -0.09% -0.38% -6.60% 2024-03-15
PGKNAD 4.97055 0.00398 0.08% 0.21% -1.41% -4.92% 2024-03-15
PGKNIO 9.7124 0.0000 0.00% -0.08% -0.38% -5.88% 2024-03-15
PGKRWF 337.985 0.037 0.01% 0.05% 0.37% 9.74% 2024-03-15
PGKSCR 3.74595 0.00979 0.26% -0.22% -0.39% 0.25% 2024-03-15
PGKSDG 158.845 0.013 0.01% -0.08% -0.39% -1.05% 2024-03-15
PGKTTD 1.79172 0.00000 0.00% -0.05% -0.24% -6.46% 2024-03-15
PGKSGD 0.35483 0.00048 0.13% 0.25% -0.98% -7.58% 2024-03-15
PGKSLL 6017.67 0.00 0.00% -0.08% -0.38% 4.07% 2024-03-15
PGKSOL 0.0014 0.0001 -4.39% -22.08% -38.94% -90.27% 2024-03-15
PGKSOS 150.687 0.000 0.00% -0.08% -0.38% -6.11% 2024-03-15
PGKSRD 9.27999 0.00000 0.00% -0.56% -3.20% -5.96% 2024-03-15
PGKSSP 415.078 0.469 -0.11% -1.51% 35.39% 88.84% 2024-03-15
PGKSTD 5.96904 0.00276 -0.05% 0.48% -1.42% -9.23% 2024-03-15
PGKSVC 2.32119 0.00008 0.00% -0.08% -0.38% -6.61% 2024-03-15
PGKSYP 3448.825 0.000 0.00% -0.08% -0.38% 383.72% 2024-03-15
PGKSZL 4.97063 0.00631 0.13% 0.21% -1.41% -5.10% 2024-03-15
PGKTHB 9.51345 0.02388 0.25% 0.85% -0.93% -3.26% 2024-03-15
PGKTJS 2.90232 0.00531 0.18% 0.11% -0.01% -6.26% 2024-03-15
PGKTMT 0.92588 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PGKTND 0.82109 0.00133 0.16% -0.10% -1.49% -8.05% 2024-03-15

Exchange Rates