Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
PGKJPY 34.8558 0.0429 0.12% -2.52% -0.92% -10.02% -12.50% 2025-07-24
PGKCNY 1.70643 0.00534 0.31% -1.64% -1.90% -5.53% -9.29% 2025-07-24
PGKCHF 0.18900 0.00055 0.29% -2.33% -3.30% -15.39% -17.49% 2025-07-24
PGKCAD 0.32478 0.00120 0.37% -1.80% -2.52% -8.24% -9.14% 2025-07-24
PGKMXN 4.42489 0.01528 0.35% -2.16% -4.01% -13.79% -6.89% 2025-07-24
PGKINR 20.8253 0.2849 1.39% 0.20% -0.60% -1.15% -2.56% 2025-07-23
PGKBRL 1.33099 0.00680 0.51% -0.94% -0.24% -12.58% -6.67% 2025-07-23
PGKRUB 18.9121 0.2381 1.27% 0.22% -0.75% -32.31% -15.69% 2025-07-23
PGKKRW 331.737 3.271 1.00% -1.01% -0.33% -8.84% -6.20% 2025-07-23
PGKIDR 3923.66 56.12 1.45% -0.23% -1.79% -2.02% -5.30% 2025-07-23
PGKTRY 9.75062 0.14853 1.55% 0.91% 1.41% 12.09% 16.28% 2025-07-23
PGKSAR 0.90426 0.01185 1.33% -0.25% -0.72% -2.22% -5.59% 2025-07-23
PGKSEK 2.29332 0.02963 1.31% -2.34% -1.54% -15.80% -16.60% 2025-07-23
PGKNGN 369.175 5.022 1.38% -0.11% -1.91% -2.88% -9.30% 2025-07-23
PGKPLN 0.87220 0.01066 1.24% -1.70% -2.64% -14.23% -13.33% 2025-07-23
PGKARS 303.1049 4.4318 1.48% -0.48% 6.54% 19.43% 28.20% 2025-07-23
PGKNOK 2.41092 0.00904 0.38% -2.64% -1.78% -13.98% -15.52% 2025-07-24
PGKTWD 7.06011 0.06763 0.97% -0.66% -1.82% -12.57% -15.61% 2025-07-23
PGKIRR 10015.0 128.6 -1.27% -1.35% -0.57% -3.14% -6.54% 2025-07-22
PGKAED 0.88532 0.01156 1.32% -0.27% -0.69% -2.09% -5.60% 2025-07-23
PGKCOP 973.26 5.98 0.62% -0.15% -1.82% -10.26% -5.10% 2025-07-23
PGKCRC 121.763 1.590 1.32% -0.16% -0.91% -2.38% -9.94% 2025-07-23
PGKCUC 5.70926 0.08673 -1.50% -1.58% -2.00% -3.37% -6.76% 2025-07-22
PGKCVE 22.7039 0.2803 1.25% -1.59% -2.16% -13.55% -12.86% 2025-07-23
PGKCZK 5.03854 0.05032 1.01% -1.88% -3.23% -15.87% -15.65% 2025-07-23
PGKDAI 0.24 0.00 0.40% -1.09% -1.59% -2.95% -7.72% 2025-07-24
PGKDJF 42.8799 0.5600 1.32% -0.38% -0.80% -1.92% -5.50% 2025-07-23
PGKDKK 1.53008 0.01716 1.13% -1.54% -2.17% -13.67% -12.86% 2025-07-23
PGKDOP 14.5584 0.1592 1.11% -0.13% 1.35% -2.88% -3.97% 2025-07-23
PGKDOT 0.057 0.001 -0.97% -1.48% -18.87% 53.85% 27.05% 2025-07-24
PGKDZD 31.2452 0.3793 1.23% -0.65% -1.09% -6.21% -9.19% 2025-07-23
PGKEGP 11.83234 0.15929 1.36% -0.92% -3.82% -5.37% -4.07% 2025-07-23
PGKERN 3.61550 0.04722 1.32% -0.27% -0.70% -2.09% -5.60% 2025-07-23
PGKETB 32.9342 0.4152 1.28% -1.51% -1.30% 4.85% 123.27% 2025-07-23
PGKETH 0.000065379 0.000000181 -0.28% -8.75% -34.06% -11.55% -15.86% 2025-07-24
PGKEUR 0.20269 0.00064 0.31% -2.38% -3.04% -14.71% -15.12% 2025-07-24
PGKFJD 0.53975 0.00550 1.03% -1.03% -1.52% -5.90% -6.04% 2025-07-23
PGKGBP 0.17578 0.00059 0.34% -2.44% -1.41% -10.61% -12.40% 2025-07-24
PGKGEL 0.65272 0.00852 1.32% -0.42% -1.28% -5.81% -5.94% 2025-07-23
PGKGHS 2.51277 0.02687 1.08% -0.16% 0.50% -30.57% -36.26% 2025-07-23
PGKGMD 17.4870 0.1749 1.01% -0.58% -0.91% -1.55% -1.03% 2025-07-23
PGKGNF 2091.21 27.19 1.32% -0.27% -0.52% -1.25% -4.71% 2025-07-23
PGKGTQ 1.84993 0.02416 1.32% -0.25% -0.90% -2.47% -6.55% 2025-07-23
PGKGYD 50.2796 0.5139 1.03% -0.13% -0.99% -2.37% -5.51% 2025-07-23
PGKHKD 1.87386 0.00653 0.35% -1.19% -1.66% -1.99% -7.28% 2025-07-24
PGKHNL 6.31161 0.08243 1.32% -0.18% -0.46% 1.28% -0.13% 2025-07-23
PGKHTG 31.6287 0.4109 1.32% -0.33% -0.72% -1.32% -6.11% 2025-07-23
PGKHUF 81.6795 0.8638 1.07% -2.02% -3.31% -16.46% -11.04% 2025-07-23
PGKAFN 16.6499 0.0021 -0.01% -0.37% -3.46% -3.86% -7.84% 2025-07-23
PGKALG 0.88 0.00 -0.33% 7.72% -33.51% 22.17% -51.75% 2025-07-24
PGKALL 20.0058 0.2434 1.23% -1.87% -2.73% -14.28% -15.13% 2025-07-23
PGKAMD 92.533 1.192 1.30% -0.33% -1.26% -4.98% -6.57% 2025-07-23
PGKAOA 221.425 2.892 1.32% -0.28% -0.97% -2.51% -2.56% 2025-07-23
PGKBSD 0.24103 0.00314 1.32% -0.27% -0.70% -2.09% -5.56% 2025-07-23
PGKBTC 0.00000200531 0.00000000292 0.15% -1.45% -12.39% -23.99% -49.36% 2025-07-24
PGKBWP 3.45572 0.14388 4.34% 0.14% 5.35% 0.51% -0.52% 2025-07-23
PGKBYR 0.78881 0.01031 1.32% -0.27% -0.70% -1.89% -5.55% 2025-07-23
PGKATM 0.050 0.000 -0.42% -1.04% -15.41% 26.34% 16.97% 2025-07-24
PGKAUD 0.36106 0.00071 0.20% -2.53% -3.39% -9.22% -8.29% 2025-07-24
PGKAVX 0.010 0.000 -0.14% -6.93% -25.58% 43.09% 8.45% 2025-07-24
PGKAZN 0.41231 0.00791 1.96% 0.35% -0.08% -1.19% -5.01% 2025-07-23
PGKBCH 0.000 0.000 -0.90% -4.89% -14.05% -18.94% -35.74% 2025-07-24
PGKBDT 28.9626 0.4098 -1.40% -1.37% -2.44% -1.14% -3.41% 2025-07-22
PGKBGN 0.40204 0.00604 1.52% -1.31% -1.98% -13.56% -12.63% 2025-07-23
PGKBHD 0.09087 0.00118 1.32% -0.27% -0.78% -2.12% -5.58% 2025-07-23
PGKBIF 718.401 9.394 1.33% -0.24% -0.62% -1.32% -2.47% 2025-07-23
PGKBNB 0.000 0.000 -0.33% -10.54% -18.94% -13.31% -32.38% 2025-07-24
PGKBND 0.30792 0.00371 1.22% -0.90% -1.23% -8.38% -10.32% 2025-07-23
PGKBOB 1.66561 0.01826 1.11% -0.63% -0.91% -2.44% -5.54% 2025-07-23
PGKISK 29.1530 0.3332 1.16% -1.94% -2.35% -14.80% -17.25% 2025-07-23
PGKJMD 38.6640 0.5159 1.35% 0.04% -0.39% 1.52% -3.01% 2025-07-23
PGKJOD 0.17089 0.00237 1.41% -0.27% -0.56% -2.15% -5.57% 2025-07-23
PGKKES 31.1415 0.3948 1.28% -0.27% -0.70% -1.82% -7.95% 2025-07-23
PGKKGS 21.0598 0.2567 1.23% -0.36% -0.75% -1.67% -2.23% 2025-07-23
PGKKHR 968.95 13.13 1.37% 0.00% -0.43% -2.02% -7.37% 2025-07-23
PGKKMF 101.716 1.445 1.44% -0.29% -2.38% -12.83% -12.20% 2025-07-23
PGKILS 0.80230 0.00858 1.08% -1.11% -4.06% -10.40% -13.31% 2025-07-23
PGKIQD 315.754 4.126 1.32% -0.27% -0.70% -2.02% -5.60% 2025-07-23
PGKCDF 692.247 10.515 -1.50% -1.58% -1.91% -1.56% -4.00% 2025-07-22
PGKCLP 228.873 2.837 1.26% -2.11% -0.55% -6.51% -5.28% 2025-07-23
PGKKYD 0.19774 0.00300 -1.50% -1.58% -2.00% -3.37% -6.62% 2025-07-22
PGKKZT 129.875 2.662 2.09% 2.19% 2.57% 0.57% 7.34% 2025-07-23
PGKLAK 5197.89 69.79 1.36% -0.26% -0.74% -2.71% -8.21% 2025-07-23
PGKLBP 21596.522 293.860 1.38% -0.28% -0.70% -1.98% -5.54% 2025-07-23
PGKLKR 72.7198 0.9616 1.34% -0.14% -0.36% 0.76% -6.21% 2025-07-23
PGKLNK 0.013 0.000 -0.41% -10.07% -28.12% 5.35% -32.83% 2025-07-24
PGKLRD 47.6961 0.7245 -1.50% -1.58% -1.75% 5.01% -4.13% 2025-07-22
PGKLSL 4.22884 0.04992 1.19% -2.39% -2.46% -8.78% -9.94% 2025-07-23
PGKLTC 0.00210151 0.00001985 -0.94% -15.15% -26.58% -12.32% -42.28% 2025-07-24
PGKLUN 4035.2 0.0 0.00% 0.21% -0.26% 80.31% 40.33% 2025-07-24
PGKLYD 1.30761 0.01865 1.45% -0.18% -1.08% 8.32% 6.03% 2025-07-23
PGKMAD 2.16629 0.01402 0.65% -0.52% -2.35% -13.02% -13.94% 2025-07-23
PGKMDL 4.05418 0.04581 1.14% -0.33% -2.28% -9.92% -10.45% 2025-07-23
PGKMGA 1067.78 19.46 1.86% -1.05% -1.05% -7.56% -7.76% 2025-07-23
PGKMKD 12.5806 0.2008 -1.57% -1.35% -3.29% -13.28% -13.20% 2025-07-22
PGKMMK 504.652 6.591 1.32% -0.27% -0.70% -2.09% -5.60% 2025-07-23
PGKMNT 865.069 11.536 1.35% -0.22% -0.54% 2.75% -0.38% 2025-07-23
PGKMOP 1.95032 0.02559 1.33% -0.24% -0.78% -1.02% -4.97% 2025-07-23
PGKMTC 1.05 0.10 10.19% 0.90% -20.67% 91.72% 108.46% 2025-07-23
PGKMUR 10.9743 0.1528 1.41% -0.08% -1.20% -4.75% -7.71% 2025-07-23
PGKMVR 3.67771 0.05587 -1.50% -1.58% -2.00% -3.12% -6.59% 2025-07-22
PGKMWK 417.873 5.457 1.32% -0.27% -0.70% -2.09% -5.70% 2025-07-23
PGKTZS 621.264 0.382 0.06% -1.61% -5.03% 4.07% -9.38% 2025-07-23
PGKUAH 10.07872 0.12321 1.24% -0.60% -1.02% -2.64% -4.29% 2025-07-23
PGKUGX 865.383 11.754 1.38% -0.18% -1.12% -4.29% -8.27% 2025-07-23
PGKUNI 0.023 0.000 -1.25% -14.82% -32.97% 23.94% -33.85% 2025-07-24
PGKURY 9.6897 0.0841 0.88% -0.88% -1.58% -9.85% -6.19% 2025-07-23
PGKUSC 0.24 0.00 0.35% -1.19% -1.64% -3.02% -7.76% 2025-07-24
PGKUSD 0.23873 0.00085 0.36% -1.19% -1.65% -3.02% -7.75% 2025-07-24
PGKUST 0.24 0.00 0.35% -1.18% -1.64% -3.25% -7.80% 2025-07-24
PGKUZS 3081.61 59.51 1.97% -0.22% 2.29% -2.96% -4.11% 2025-07-23
PGKVND 6303.03 83.51 1.34% -0.23% -0.95% 0.48% -2.64% 2025-07-23
PGKXAF 134.835 0.199 -0.15% -0.70% -3.61% -14.45% -12.52% 2025-07-23
PGKXLM 0.55 0.00 -0.54% 3.78% -43.35% -25.58% -78.08% 2025-07-24
PGKXMR 0.001 0.000 -0.66% 3.18% -2.52% -41.09% -53.44% 2025-07-24
PGKXOF 135.461 1.948 1.46% -0.19% -2.18% -12.20% -12.09% 2025-07-23
PGKXPF 24.7059 0.4618 1.90% -0.76% -1.38% -12.66% -12.35% 2025-07-23
PGKXRP 0.07457 0.00011 -0.15% -6.10% -32.69% -37.17% -82.24% 2025-07-24
PGKYER 57.3186 0.8707 -1.50% -1.75% -2.57% -6.52% -10.19% 2025-07-22
PGKZAR 4.22773 0.05332 1.28% -2.41% -2.49% -8.90% -10.08% 2025-07-23
PGKZIG 6.46 0.08 1.32% -0.38% -1.47% 1.67% 80.37% 2025-07-23
PGKZMW 5.60 0.09 1.56% 1.49% -0.89% -18.78% -15.36% 2025-07-23
PGKADA 0.29 0.00 -0.07% -7.83% -29.49% -0.38% -54.25% 2025-07-24
PGKNPR 33.3217 0.4471 1.36% 0.41% -1.11% -1.19% -2.51% 2025-07-23
PGKNZD 0.39429 0.00090 0.23% -3.00% -2.36% -10.42% -9.73% 2025-07-24
PGKOMR 0.09280 0.00126 1.38% -0.22% -0.64% -2.09% -5.58% 2025-07-23
PGKPAB 0.24115 0.00317 1.33% -0.22% -0.65% -2.04% -5.50% 2025-07-23
PGKPEN 0.85914 0.01227 1.45% -0.18% -1.45% -7.03% -10.44% 2025-07-23
PGKPHP 13.6666 0.1223 0.90% -0.40% -2.28% -4.43% -8.47% 2025-07-23
PGKPKR 68.6213 0.8417 1.24% -0.26% -0.34% 0.13% -3.48% 2025-07-23
PGKPYG 1805.34 23.58 1.32% -3.54% -6.84% -6.13% -6.51% 2025-07-23
PGKQAR 0.87751 0.01018 1.17% -0.38% -0.83% -2.19% -5.73% 2025-07-23
PGKRON 1.03924 0.01317 1.28% -1.76% -1.76% -12.15% -11.18% 2025-07-23
PGKRSD 24.0178 0.3097 1.31% -1.57% -2.29% -13.67% -12.83% 2025-07-23
PGKMYR 1.01897 0.01236 1.23% -0.63% -1.29% -7.43% -14.72% 2025-07-23
PGKMZN 15.3996 0.1964 1.29% -0.27% -0.73% -2.11% -5.57% 2025-07-23
PGKNAD 4.22884 0.05007 1.20% -2.39% -2.55% -8.78% -9.94% 2025-07-23
PGKNIO 8.8580 0.1038 1.19% -0.41% -0.84% -1.69% -5.70% 2025-07-23
PGKRWF 346.727 2.856 0.83% -0.36% -0.33% 2.86% 3.27% 2025-07-23
PGKSCR 3.40956 0.04968 1.48% -3.87% -5.73% -2.81% -3.81% 2025-07-23
PGKSDG 144.741 1.933 1.35% -0.25% -0.69% -1.81% -5.34% 2025-07-23
PGKTTD 1.63575 0.02017 1.25% -0.26% -0.84% -1.80% -5.58% 2025-07-23
PGKSGD 0.30443 0.00080 0.26% -1.81% -2.02% -9.45% -12.47% 2025-07-24
PGKSLL 5494.08 20.04 0.37% 0.51% 0.77% -2.44% -4.39% 2025-07-23
PGKSOL 0.001 0.000 -0.48% -10.17% -24.94% -4.15% -14.44% 2025-07-24
PGKSOS 137.739 1.787 1.31% -0.28% -0.71% -1.50% -5.02% 2025-07-23
PGKSRD 8.91289 0.16981 1.94% -1.15% -4.13% 2.15% 18.44% 2025-07-23
PGKSSP 1077.931 15.300 -1.40% -1.45% -0.45% 12.76% 168.40% 2025-07-22
PGKSTD 5.07364 0.05794 1.16% -1.61% -2.22% -13.79% -11.86% 2025-07-23
PGKSVC 2.10897 0.02752 1.32% -0.33% -0.76% -2.09% -5.56% 2025-07-23
PGKSYP 3093.703 46.994 -1.50% -1.58% -0.57% -3.37% -6.73% 2025-07-22
PGKSZL 4.24701 0.05775 1.38% -1.97% -2.18% -8.33% -9.50% 2025-07-23
PGKTHB 7.76441 0.10925 1.43% -1.34% -2.30% -8.13% -15.90% 2025-07-23
PGKTJS 2.31272 0.02897 1.27% -0.59% -3.52% -13.41% -14.91% 2025-07-23
PGKTMT 0.83498 0.01268 -1.50% -1.28% -1.70% -2.95% -6.42% 2025-07-22
PGKTND 0.69357 0.01113 1.63% -1.21% -1.93% -11.64% -12.57% 2025-07-23