Cruces Precio Día % Semanal Mensual YoY Fecha
PGKJPY 40.7527 0.0221 0.05% 1.34% 1.32% 6.74% 2024-04-23
PGKCNY 1.91212 0.00434 0.23% -0.32% -0.75% -2.59% 2024-04-23
PGKCHF 0.24008 0.00017 0.07% -0.39% 0.50% -4.88% 2024-04-23
PGKCAD 0.35986 0.00058 -0.16% -1.40% -0.28% -6.56% 2024-04-23
PGKMXN 4.47154 0.03709 -0.82% -0.60% 0.95% -12.51% 2024-04-23
PGKINR 21.9312 0.0073 -0.03% 0.72% -1.02% -5.92% 2024-04-23
PGKBRL 1.34937 0.00986 -0.73% -0.20% 2.09% -5.76% 2024-04-23
PGKRUB 24.5298 0.0618 -0.25% 0.34% -0.60% 7.13% 2024-04-23
PGKKRW 361.845 0.540 -0.15% -0.04% 1.73% -4.54% 2024-04-23
PGKIDR 4250.61 26.27 -0.61% 1.14% 1.30% 0.69% 2024-04-23
PGKTRY 8.57447 0.00739 0.09% 1.38% 0.50% 55.29% 2024-04-23
PGKSAR 0.98792 0.00110 0.11% 1.00% -0.84% -7.40% 2024-04-23
PGKSEK 2.84693 0.01616 -0.56% 0.33% 1.36% -2.24% 2024-04-23
PGKNGN 325.154 0.625 0.19% 8.15% -15.47% 148.48% 2024-04-23
PGKPLN 1.05996 0.00565 -0.53% 0.36% 0.42% -10.44% 2024-04-23
PGKARS 229.8811 0.3970 0.17% 1.56% 1.09% 266.97% 2024-04-23
PGKNOK 2.87372 0.01572 -0.54% -0.88% 1.09% -4.08% 2024-04-23
PGKTWD 8.57748 0.00293 0.03% 1.52% 1.47% -1.61% 2024-04-23
PGKIRR 11082.5 12.8 0.12% -0.32% -0.59% -6.99% 2024-04-23
PGKAED 0.96735 0.00108 0.11% 1.02% -0.84% -7.38% 2024-04-23
PGKCOP 1030.21 1.08 0.11% 1.67% -0.42% -18.82% 2024-04-23
PGKCRC 132.022 0.219 0.17% 1.14% -0.49% -12.53% 2024-04-23
PGKCUC 6.31429 0.00075 -0.01% -0.55% -0.88% -7.27% 2024-04-22
PGKCVE 27.2750 0.0531 -0.19% 0.51% 0.91% -3.92% 2024-04-23
PGKCZK 6.20649 0.03259 -0.52% -0.02% 0.25% 2.81% 2024-04-23
PGKDAI 0.2634 0.0003 0.10% -0.26% -0.87% -7.40% 2024-04-23
PGKDJF 46.8493 0.0920 0.20% 0.94% -0.70% -7.24% 2024-04-23
PGKDKK 1.83530 0.00716 -0.39% 0.24% 0.39% -4.37% 2024-04-23
PGKDOP 15.4838 0.1441 -0.92% -0.09% -1.25% -0.05% 2024-04-23
PGKDOT 0.0356 0.0005 1.28% -9.35% 30.30% -26.24% 2024-04-23
PGKDZD 35.4389 0.0322 0.09% 0.81% -0.62% -7.78% 2024-04-23
PGKEGP 12.65720 0.00961 -0.08% 0.49% 0.62% 44.23% 2024-04-23
PGKERN 3.95100 0.00456 0.12% 1.01% -0.85% -7.40% 2024-04-23
PGKETB 14.9796 0.0511 -0.34% 1.05% -0.37% -2.69% 2024-04-23
PGKETH 0.000081404 0.000000719 -0.88% -3.00% 11.19% -47.35% 2024-04-23
PGKEUR 0.24604 0.00091 -0.37% -1.05% 0.36% -4.50% 2024-04-23
PGKFJD 0.59985 0.00485 -0.80% 1.19% -1.01% -5.36% 2024-04-23
PGKGBP 0.21148 0.00156 -0.73% -0.46% 0.57% -7.20% 2024-04-23
PGKGEL 0.70670 0.00239 0.34% 1.66% -0.55% 0.58% 2024-04-23
PGKGHS 3.55590 0.00674 0.19% 1.39% 3.36% 7.76% 2024-04-23
PGKGMD 17.8914 0.0207 0.12% -0.03% -0.73% 0.90% 2024-04-23
PGKGNF 2265.50 12.09 0.54% 1.14% 0.27% -6.38% 2024-04-23
PGKGTQ 2.04543 0.00316 -0.15% 0.79% -1.10% -7.64% 2024-04-23
PGKGYD 55.0242 0.0636 0.12% 0.82% -0.56% -8.32% 2024-04-23
PGKHKD 2.06385 0.00227 0.11% -0.22% -0.68% -7.56% 2024-04-23
PGKHNL 6.49490 0.00882 -0.14% 0.64% -0.76% -6.92% 2024-04-23
PGKHTG 34.8589 0.0583 -0.17% 0.87% -1.08% -19.91% 2024-04-23
PGKHUF 96.7499 0.5518 -0.57% 0.08% -0.55% -0.02% 2024-04-23
PGKAFN 19.0227 0.0299 0.16% 2.25% 0.58% -22.45% 2024-04-23
PGKALG 1.3669 0.0198 1.47% -9.43% 38.72% -10.87% 2024-04-23
PGKALL 24.9133 0.0281 -0.11% 0.36% -0.79% -13.12% 2024-04-23
PGKAMD 103.105 0.186 -0.18% -0.34% -2.18% -6.21% 2024-04-23
PGKAOA 221.642 0.519 -0.23% 0.97% 0.20% 54.54% 2024-04-23
PGKBSD 0.26309 0.00025 -0.09% 0.94% -0.97% -7.51% 2024-04-23
PGKBTC 0.00000394666 0.00000003373 -0.85% -3.97% 5.41% -61.90% 2024-04-23
PGKBWP 3.65833 0.02183 0.60% 1.64% 0.94% -1.62% 2024-04-23
PGKBYR 0.86099 0.00064 -0.07% 0.94% -0.77% 20.20% 2024-04-23
PGKATM 0.0301 0.0005 1.84% -6.63% 37.66% 15.03% 2024-04-23
PGKAUD 0.40597 0.00183 -0.45% -1.43% -0.07% -4.44% 2024-04-23
PGKAVX 0.0068 0.0000 0.71% -10.60% 46.47% -59.68% 2024-04-23
PGKAZN 0.44778 0.00052 0.12% 1.01% -0.56% -7.13% 2024-04-23
PGKBCH 0.0005 0.0000 2.30% -4.57% -5.26% -78.41% 2024-04-23
PGKBDT 28.8741 0.0254 -0.09% 0.94% -0.74% -4.33% 2024-04-23
PGKBGN 0.48144 0.00152 -0.32% 0.29% 0.44% -4.38% 2024-04-23
PGKBHD 0.09929 0.00012 0.12% 1.04% -0.67% -7.39% 2024-04-23
PGKBIF 754.049 2.351 -0.31% 0.83% -0.27% 28.39% 2024-04-23
PGKBIH 0.48123 0.00173 -0.36% 0.28% 0.24% -4.43% 2024-04-23
PGKBNB 0.0004 0.0000 -0.84% -12.11% -4.76% -49.73% 2024-04-23
PGKBND 0.35859 0.00022 -0.06% 1.11% 0.31% -5.46% 2024-04-23
PGKBOB 1.81801 0.00809 -0.44% 0.94% -0.10% -6.70% 2024-04-23
PGKISK 36.9813 0.1362 -0.37% 0.12% 1.30% -4.33% 2024-04-23
PGKJMD 40.9333 0.0683 -0.17% 1.37% 1.12% -4.70% 2024-04-23
PGKJOD 0.18667 0.00019 0.10% 0.99% -0.75% -7.42% 2024-04-23
PGKKES 35.4273 0.1725 0.49% 3.71% 1.41% -7.98% 2024-04-23
PGKKGS 23.4032 0.0125 0.05% -0.55% -1.58% -6.00% 2024-04-23
PGKKHR 1068.64 2.68 -0.25% 1.34% -0.23% -7.95% 2024-04-23
PGKKMF 121.724 0.141 0.12% -0.49% 1.05% -4.30% 2024-04-23
PGKILS 0.99481 0.00508 0.51% 1.99% 2.78% -4.10% 2024-04-23
PGKIQD 344.638 0.017 0.00% 0.89% -0.89% -8.15% 2024-04-23
PGKCDF 732.721 0.571 0.08% -0.50% -0.52% 24.76% 2024-04-22
PGKCLP 251.015 0.390 0.16% -1.66% -3.36% 8.42% 2024-04-23
PGKKYD 0.21837 0.00003 -0.01% 0.05% -0.88% -6.70% 2024-04-22
PGKKZT 116.897 0.389 -0.33% -0.11% -2.19% -10.02% 2024-04-23
PGKLAK 5611.25 1.90 -0.03% 1.21% 1.24% 14.69% 2024-04-23
PGKLBP 23600.623 41.537 0.18% 1.01% -0.74% 453.11% 2024-04-23
PGKLKR 78.9925 0.1208 -0.15% 1.33% -1.74% -11.84% 2024-04-23
PGKLNK 0.0173 0.0003 1.80% -11.33% 25.70% -57.03% 2024-04-23
PGKLRD 50.9340 0.2442 -0.48% -1.01% -1.09% 10.89% 2024-04-22
PGKLSL 5.04937 0.00583 0.12% 3.34% 1.77% -1.28% 2024-04-23
PGKLTC 0.00308828 0.00000987 -0.32% -7.34% 6.03% -4.31% 2024-04-23
PGKLUN 2194.9984 196.7796 -8.23% -15.82% 32.20% -22.58% 2024-04-23
PGKLYD 1.28418 0.00159 0.12% 1.96% 0.16% -5.00% 2024-04-23
PGKMAD 2.66906 0.00202 -0.08% 1.52% -0.43% -7.25% 2024-04-23
PGKMDL 4.69082 0.00939 -0.20% 2.09% 0.21% -7.95% 2024-04-23
PGKMGA 1166.15 6.56 0.57% 2.46% 0.36% -6.88% 2024-04-23
PGKMKD 15.1414 0.0560 -0.37% 0.13% 0.63% -4.59% 2024-04-23
PGKMMK 552.488 0.481 -0.09% 0.95% -0.67% -7.23% 2024-04-23
PGKMNT 893.473 3.589 -0.40% 1.50% 0.08% -9.65% 2024-04-22
PGKMOP 2.12353 0.00173 -0.08% 1.04% -0.78% -7.67% 2024-04-23
PGKMTC 0.3568 0.0030 0.85% -4.61% 40.43% 24.12% 2024-04-23
PGKMUR 12.2592 0.0163 0.13% -1.54% -0.12% -4.23% 2024-04-23
PGKMVR 4.07216 0.00470 0.12% 0.87% -0.51% -6.92% 2024-04-23
PGKMWK 456.020 2.029 -0.44% 0.45% -0.01% 57.69% 2024-04-23
PGKTZS 683.522 1.053 0.15% 1.40% 0.90% 2.42% 2024-04-23
PGKUAH 10.41471 0.05508 -0.53% 0.97% -0.17% -0.86% 2024-04-23
PGKUGX 1003.940 0.582 -0.06% 1.27% -2.77% -5.51% 2024-04-23
PGKUNI 0.0327 0.0007 2.27% -10.61% 52.82% -38.40% 2024-04-23
PGKURY 10.1357 0.0084 -0.08% 0.21% 0.69% -8.54% 2024-04-23
PGKUSC 0.2634 0.0003 0.11% -0.26% -0.86% -7.42% 2024-04-23
PGKUSD 0.26340 0.00030 0.12% -0.26% -0.85% -7.40% 2024-04-23
PGKUST 0.2633 0.0003 0.12% -0.26% -0.86% -7.44% 2024-04-23
PGKUZS 3344.20 5.01 -0.15% 1.10% -0.03% 2.95% 2024-04-23
PGKVND 6702.21 3.79 0.06% 2.02% 1.97% 0.29% 2024-04-23
PGKXAF 161.963 0.214 -0.13% 0.97% 0.74% -4.10% 2024-04-23
PGKXLM 2.2567 0.0305 1.37% -5.99% 15.92% -25.77% 2024-04-23
PGKXMR 0.0021 0.0000 -1.57% -1.13% 13.83% 18.44% 2024-04-23
PGKXOF 161.963 0.159 0.10% 1.24% 1.19% -4.11% 2024-04-23
PGKXPF 29.6325 0.0342 0.12% -0.08% 2.49% -3.68% 2024-04-23
PGKXRP 0.47631 0.01559 -3.17% -8.99% 16.99% -22.62% 2024-04-23
PGKYER 65.9487 0.0762 0.12% -0.21% -0.61% -7.00% 2024-04-23
PGKZAR 5.03166 0.01690 -0.33% 1.65% 0.31% -2.44% 2024-04-23
PGKZMW 6.8073 0.0071 0.10% 4.17% -3.96% 35.97% 2024-04-23
PGKADA 0.5204 0.0113 2.22% -9.24% 28.52% -29.79% 2024-04-23
PGKNPR 35.0913 0.0301 -0.09% 0.86% -1.04% -5.87% 2024-04-23
PGKNZD 0.44333 0.00101 -0.23% -1.10% 0.14% -3.90% 2024-04-23
PGKOMR 0.10140 0.00011 0.11% 1.00% -0.84% -7.41% 2024-04-23
PGKPAB 0.26308 0.00025 -0.10% 0.94% -0.97% -7.51% 2024-04-23
PGKPEN 0.97335 0.00095 0.10% 0.73% -0.76% -8.42% 2024-04-23
PGKPHP 15.1148 0.0454 -0.30% 1.70% 1.13% -4.52% 2024-04-23
PGKPKR 73.3296 0.0443 0.06% 1.18% -0.66% -8.95% 2024-04-23
PGKPYG 1952.08 0.89 0.05% 1.11% 0.07% -4.65% 2024-04-23
PGKQAR 0.95893 0.00031 -0.03% 1.01% -0.97% -7.39% 2024-04-23
PGKRON 1.22433 0.00440 -0.36% 0.27% 0.52% -3.57% 2024-04-23
PGKRSD 28.8291 0.1043 -0.36% 0.30% 0.44% -4.49% 2024-04-23
PGKMYR 1.25905 0.00198 0.16% 1.04% 0.35% -0.20% 2024-04-23
PGKMZN 16.7259 0.0280 -0.17% 0.42% -0.47% -7.02% 2024-04-23
PGKNAD 5.04937 0.00583 0.12% 1.04% 1.74% -1.24% 2024-04-23
PGKNIO 9.6668 0.0428 -0.44% 0.88% -0.61% -5.99% 2024-04-23
PGKRWF 339.358 1.351 -0.40% 0.54% 0.05% 8.21% 2024-04-23
PGKSCR 3.58846 0.05804 -1.59% 1.09% -0.50% -6.84% 2024-04-23
PGKSDG 154.352 3.203 -2.03% -1.15% -2.96% -3.98% 2024-04-23
PGKTTD 1.78540 0.00035 0.02% 0.83% -0.81% -7.14% 2024-04-23
PGKSGD 0.35846 0.00013 0.04% -0.54% 0.27% -5.49% 2024-04-23
PGKSLL 5986.75 62.96 1.06% 1.81% -0.65% -4.03% 2024-04-23
PGKSOL 0.0016 0.0000 -1.38% -14.53% 17.41% -87.57% 2024-04-23
PGKSOS 150.533 1.095 0.73% 1.64% -0.24% -6.34% 2024-04-23
PGKSRD 9.01380 0.03922 0.44% -0.18% -2.67% -13.89% 2024-04-23
PGKSSP 414.916 0.049 -0.01% -0.52% -1.21% 74.40% 2024-04-22
PGKSTD 6.04938 0.08075 -1.32% -1.07% 0.73% -4.09% 2024-04-23
PGKSVC 2.30195 0.00206 -0.09% 0.94% -0.97% -7.51% 2024-04-23
PGKSYP 3420.637 0.405 -0.01% -0.55% -0.88% 380.16% 2024-04-22
PGKSZL 5.06148 0.01794 0.36% 2.70% 1.01% -1.87% 2024-04-23
PGKTHB 9.72209 0.03323 -0.34% 1.37% 0.70% -0.47% 2024-04-23
PGKTJS 2.87555 0.00782 -0.27% 1.08% -1.06% -6.92% 2024-04-23
PGKTMT 0.92190 0.00106 0.12% 3.71% -0.48% -6.89% 2024-04-23
PGKTND 0.83103 0.00096 0.12% 2.39% 0.28% -3.42% 2024-04-23

Exchange Rates