Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
PGKJPY
34.8558
0.0429
0.12%
-2.52%
-0.92%
-10.02%
-12.50%
2025-07-24
PGKCNY
1.70643
0.00534
0.31%
-1.64%
-1.90%
-5.53%
-9.29%
2025-07-24
PGKCHF
0.18900
0.00055
0.29%
-2.33%
-3.30%
-15.39%
-17.49%
2025-07-24
PGKCAD
0.32478
0.00120
0.37%
-1.80%
-2.52%
-8.24%
-9.14%
2025-07-24
PGKMXN
4.42489
0.01528
0.35%
-2.16%
-4.01%
-13.79%
-6.89%
2025-07-24
PGKINR
20.8253
0.2849
1.39%
0.20%
-0.60%
-1.15%
-2.56%
2025-07-23
PGKBRL
1.33099
0.00680
0.51%
-0.94%
-0.24%
-12.58%
-6.67%
2025-07-23
PGKRUB
18.9121
0.2381
1.27%
0.22%
-0.75%
-32.31%
-15.69%
2025-07-23
PGKKRW
331.737
3.271
1.00%
-1.01%
-0.33%
-8.84%
-6.20%
2025-07-23
PGKIDR
3923.66
56.12
1.45%
-0.23%
-1.79%
-2.02%
-5.30%
2025-07-23
PGKTRY
9.75062
0.14853
1.55%
0.91%
1.41%
12.09%
16.28%
2025-07-23
PGKSAR
0.90426
0.01185
1.33%
-0.25%
-0.72%
-2.22%
-5.59%
2025-07-23
PGKSEK
2.29332
0.02963
1.31%
-2.34%
-1.54%
-15.80%
-16.60%
2025-07-23
PGKNGN
369.175
5.022
1.38%
-0.11%
-1.91%
-2.88%
-9.30%
2025-07-23
PGKPLN
0.87220
0.01066
1.24%
-1.70%
-2.64%
-14.23%
-13.33%
2025-07-23
PGKARS
303.1049
4.4318
1.48%
-0.48%
6.54%
19.43%
28.20%
2025-07-23
PGKNOK
2.41092
0.00904
0.38%
-2.64%
-1.78%
-13.98%
-15.52%
2025-07-24
PGKTWD
7.06011
0.06763
0.97%
-0.66%
-1.82%
-12.57%
-15.61%
2025-07-23
PGKIRR
10015.0
128.6
-1.27%
-1.35%
-0.57%
-3.14%
-6.54%
2025-07-22
PGKAED
0.88532
0.01156
1.32%
-0.27%
-0.69%
-2.09%
-5.60%
2025-07-23
PGKCOP
973.26
5.98
0.62%
-0.15%
-1.82%
-10.26%
-5.10%
2025-07-23
PGKCRC
121.763
1.590
1.32%
-0.16%
-0.91%
-2.38%
-9.94%
2025-07-23
PGKCUC
5.70926
0.08673
-1.50%
-1.58%
-2.00%
-3.37%
-6.76%
2025-07-22
PGKCVE
22.7039
0.2803
1.25%
-1.59%
-2.16%
-13.55%
-12.86%
2025-07-23
PGKCZK
5.03854
0.05032
1.01%
-1.88%
-3.23%
-15.87%
-15.65%
2025-07-23
PGKDAI
0.24
0.00
0.40%
-1.09%
-1.59%
-2.95%
-7.72%
2025-07-24
PGKDJF
42.8799
0.5600
1.32%
-0.38%
-0.80%
-1.92%
-5.50%
2025-07-23
PGKDKK
1.53008
0.01716
1.13%
-1.54%
-2.17%
-13.67%
-12.86%
2025-07-23
PGKDOP
14.5584
0.1592
1.11%
-0.13%
1.35%
-2.88%
-3.97%
2025-07-23
PGKDOT
0.057
0.001
-0.97%
-1.48%
-18.87%
53.85%
27.05%
2025-07-24
PGKDZD
31.2452
0.3793
1.23%
-0.65%
-1.09%
-6.21%
-9.19%
2025-07-23
PGKEGP
11.83234
0.15929
1.36%
-0.92%
-3.82%
-5.37%
-4.07%
2025-07-23
PGKERN
3.61550
0.04722
1.32%
-0.27%
-0.70%
-2.09%
-5.60%
2025-07-23
PGKETB
32.9342
0.4152
1.28%
-1.51%
-1.30%
4.85%
123.27%
2025-07-23
PGKETH
0.000065379
0.000000181
-0.28%
-8.75%
-34.06%
-11.55%
-15.86%
2025-07-24
PGKEUR
0.20269
0.00064
0.31%
-2.38%
-3.04%
-14.71%
-15.12%
2025-07-24
PGKFJD
0.53975
0.00550
1.03%
-1.03%
-1.52%
-5.90%
-6.04%
2025-07-23
PGKGBP
0.17578
0.00059
0.34%
-2.44%
-1.41%
-10.61%
-12.40%
2025-07-24
PGKGEL
0.65272
0.00852
1.32%
-0.42%
-1.28%
-5.81%
-5.94%
2025-07-23
PGKGHS
2.51277
0.02687
1.08%
-0.16%
0.50%
-30.57%
-36.26%
2025-07-23
PGKGMD
17.4870
0.1749
1.01%
-0.58%
-0.91%
-1.55%
-1.03%
2025-07-23
PGKGNF
2091.21
27.19
1.32%
-0.27%
-0.52%
-1.25%
-4.71%
2025-07-23
PGKGTQ
1.84993
0.02416
1.32%
-0.25%
-0.90%
-2.47%
-6.55%
2025-07-23
PGKGYD
50.2796
0.5139
1.03%
-0.13%
-0.99%
-2.37%
-5.51%
2025-07-23
PGKHKD
1.87386
0.00653
0.35%
-1.19%
-1.66%
-1.99%
-7.28%
2025-07-24
PGKHNL
6.31161
0.08243
1.32%
-0.18%
-0.46%
1.28%
-0.13%
2025-07-23
PGKHTG
31.6287
0.4109
1.32%
-0.33%
-0.72%
-1.32%
-6.11%
2025-07-23
PGKHUF
81.6795
0.8638
1.07%
-2.02%
-3.31%
-16.46%
-11.04%
2025-07-23
PGKAFN
16.6499
0.0021
-0.01%
-0.37%
-3.46%
-3.86%
-7.84%
2025-07-23
PGKALG
0.88
0.00
-0.33%
7.72%
-33.51%
22.17%
-51.75%
2025-07-24
PGKALL
20.0058
0.2434
1.23%
-1.87%
-2.73%
-14.28%
-15.13%
2025-07-23
PGKAMD
92.533
1.192
1.30%
-0.33%
-1.26%
-4.98%
-6.57%
2025-07-23
PGKAOA
221.425
2.892
1.32%
-0.28%
-0.97%
-2.51%
-2.56%
2025-07-23
PGKBSD
0.24103
0.00314
1.32%
-0.27%
-0.70%
-2.09%
-5.56%
2025-07-23
PGKBTC
0.00000200531
0.00000000292
0.15%
-1.45%
-12.39%
-23.99%
-49.36%
2025-07-24
PGKBWP
3.45572
0.14388
4.34%
0.14%
5.35%
0.51%
-0.52%
2025-07-23
PGKBYR
0.78881
0.01031
1.32%
-0.27%
-0.70%
-1.89%
-5.55%
2025-07-23
PGKATM
0.050
0.000
-0.42%
-1.04%
-15.41%
26.34%
16.97%
2025-07-24
PGKAUD
0.36106
0.00071
0.20%
-2.53%
-3.39%
-9.22%
-8.29%
2025-07-24
PGKAVX
0.010
0.000
-0.14%
-6.93%
-25.58%
43.09%
8.45%
2025-07-24
PGKAZN
0.41231
0.00791
1.96%
0.35%
-0.08%
-1.19%
-5.01%
2025-07-23
PGKBCH
0.000
0.000
-0.90%
-4.89%
-14.05%
-18.94%
-35.74%
2025-07-24
PGKBDT
28.9626
0.4098
-1.40%
-1.37%
-2.44%
-1.14%
-3.41%
2025-07-22
PGKBGN
0.40204
0.00604
1.52%
-1.31%
-1.98%
-13.56%
-12.63%
2025-07-23
PGKBHD
0.09087
0.00118
1.32%
-0.27%
-0.78%
-2.12%
-5.58%
2025-07-23
PGKBIF
718.401
9.394
1.33%
-0.24%
-0.62%
-1.32%
-2.47%
2025-07-23
PGKBNB
0.000
0.000
-0.33%
-10.54%
-18.94%
-13.31%
-32.38%
2025-07-24
PGKBND
0.30792
0.00371
1.22%
-0.90%
-1.23%
-8.38%
-10.32%
2025-07-23
PGKBOB
1.66561
0.01826
1.11%
-0.63%
-0.91%
-2.44%
-5.54%
2025-07-23
PGKISK
29.1530
0.3332
1.16%
-1.94%
-2.35%
-14.80%
-17.25%
2025-07-23
PGKJMD
38.6640
0.5159
1.35%
0.04%
-0.39%
1.52%
-3.01%
2025-07-23
PGKJOD
0.17089
0.00237
1.41%
-0.27%
-0.56%
-2.15%
-5.57%
2025-07-23
PGKKES
31.1415
0.3948
1.28%
-0.27%
-0.70%
-1.82%
-7.95%
2025-07-23
PGKKGS
21.0598
0.2567
1.23%
-0.36%
-0.75%
-1.67%
-2.23%
2025-07-23
PGKKHR
968.95
13.13
1.37%
0.00%
-0.43%
-2.02%
-7.37%
2025-07-23
PGKKMF
101.716
1.445
1.44%
-0.29%
-2.38%
-12.83%
-12.20%
2025-07-23
PGKILS
0.80230
0.00858
1.08%
-1.11%
-4.06%
-10.40%
-13.31%
2025-07-23
PGKIQD
315.754
4.126
1.32%
-0.27%
-0.70%
-2.02%
-5.60%
2025-07-23
PGKCDF
692.247
10.515
-1.50%
-1.58%
-1.91%
-1.56%
-4.00%
2025-07-22
PGKCLP
228.873
2.837
1.26%
-2.11%
-0.55%
-6.51%
-5.28%
2025-07-23
PGKKYD
0.19774
0.00300
-1.50%
-1.58%
-2.00%
-3.37%
-6.62%
2025-07-22
PGKKZT
129.875
2.662
2.09%
2.19%
2.57%
0.57%
7.34%
2025-07-23
PGKLAK
5197.89
69.79
1.36%
-0.26%
-0.74%
-2.71%
-8.21%
2025-07-23
PGKLBP
21596.522
293.860
1.38%
-0.28%
-0.70%
-1.98%
-5.54%
2025-07-23
PGKLKR
72.7198
0.9616
1.34%
-0.14%
-0.36%
0.76%
-6.21%
2025-07-23
PGKLNK
0.013
0.000
-0.41%
-10.07%
-28.12%
5.35%
-32.83%
2025-07-24
PGKLRD
47.6961
0.7245
-1.50%
-1.58%
-1.75%
5.01%
-4.13%
2025-07-22
PGKLSL
4.22884
0.04992
1.19%
-2.39%
-2.46%
-8.78%
-9.94%
2025-07-23
PGKLTC
0.00210151
0.00001985
-0.94%
-15.15%
-26.58%
-12.32%
-42.28%
2025-07-24
PGKLUN
4035.2
0.0
0.00%
0.21%
-0.26%
80.31%
40.33%
2025-07-24
PGKLYD
1.30761
0.01865
1.45%
-0.18%
-1.08%
8.32%
6.03%
2025-07-23
PGKMAD
2.16629
0.01402
0.65%
-0.52%
-2.35%
-13.02%
-13.94%
2025-07-23
PGKMDL
4.05418
0.04581
1.14%
-0.33%
-2.28%
-9.92%
-10.45%
2025-07-23
PGKMGA
1067.78
19.46
1.86%
-1.05%
-1.05%
-7.56%
-7.76%
2025-07-23
PGKMKD
12.5806
0.2008
-1.57%
-1.35%
-3.29%
-13.28%
-13.20%
2025-07-22
PGKMMK
504.652
6.591
1.32%
-0.27%
-0.70%
-2.09%
-5.60%
2025-07-23
PGKMNT
865.069
11.536
1.35%
-0.22%
-0.54%
2.75%
-0.38%
2025-07-23
PGKMOP
1.95032
0.02559
1.33%
-0.24%
-0.78%
-1.02%
-4.97%
2025-07-23
PGKMTC
1.05
0.10
10.19%
0.90%
-20.67%
91.72%
108.46%
2025-07-23
PGKMUR
10.9743
0.1528
1.41%
-0.08%
-1.20%
-4.75%
-7.71%
2025-07-23
PGKMVR
3.67771
0.05587
-1.50%
-1.58%
-2.00%
-3.12%
-6.59%
2025-07-22
PGKMWK
417.873
5.457
1.32%
-0.27%
-0.70%
-2.09%
-5.70%
2025-07-23
PGKTZS
621.264
0.382
0.06%
-1.61%
-5.03%
4.07%
-9.38%
2025-07-23
PGKUAH
10.07872
0.12321
1.24%
-0.60%
-1.02%
-2.64%
-4.29%
2025-07-23
PGKUGX
865.383
11.754
1.38%
-0.18%
-1.12%
-4.29%
-8.27%
2025-07-23
PGKUNI
0.023
0.000
-1.25%
-14.82%
-32.97%
23.94%
-33.85%
2025-07-24
PGKURY
9.6897
0.0841
0.88%
-0.88%
-1.58%
-9.85%
-6.19%
2025-07-23
PGKUSC
0.24
0.00
0.35%
-1.19%
-1.64%
-3.02%
-7.76%
2025-07-24
PGKUSD
0.23873
0.00085
0.36%
-1.19%
-1.65%
-3.02%
-7.75%
2025-07-24
PGKUST
0.24
0.00
0.35%
-1.18%
-1.64%
-3.25%
-7.80%
2025-07-24
PGKUZS
3081.61
59.51
1.97%
-0.22%
2.29%
-2.96%
-4.11%
2025-07-23
PGKVND
6303.03
83.51
1.34%
-0.23%
-0.95%
0.48%
-2.64%
2025-07-23
PGKXAF
134.835
0.199
-0.15%
-0.70%
-3.61%
-14.45%
-12.52%
2025-07-23
PGKXLM
0.55
0.00
-0.54%
3.78%
-43.35%
-25.58%
-78.08%
2025-07-24
PGKXMR
0.001
0.000
-0.66%
3.18%
-2.52%
-41.09%
-53.44%
2025-07-24
PGKXOF
135.461
1.948
1.46%
-0.19%
-2.18%
-12.20%
-12.09%
2025-07-23
PGKXPF
24.7059
0.4618
1.90%
-0.76%
-1.38%
-12.66%
-12.35%
2025-07-23
PGKXRP
0.07457
0.00011
-0.15%
-6.10%
-32.69%
-37.17%
-82.24%
2025-07-24
PGKYER
57.3186
0.8707
-1.50%
-1.75%
-2.57%
-6.52%
-10.19%
2025-07-22
PGKZAR
4.22773
0.05332
1.28%
-2.41%
-2.49%
-8.90%
-10.08%
2025-07-23
PGKZIG
6.46
0.08
1.32%
-0.38%
-1.47%
1.67%
80.37%
2025-07-23
PGKZMW
5.60
0.09
1.56%
1.49%
-0.89%
-18.78%
-15.36%
2025-07-23
PGKADA
0.29
0.00
-0.07%
-7.83%
-29.49%
-0.38%
-54.25%
2025-07-24
PGKNPR
33.3217
0.4471
1.36%
0.41%
-1.11%
-1.19%
-2.51%
2025-07-23
PGKNZD
0.39429
0.00090
0.23%
-3.00%
-2.36%
-10.42%
-9.73%
2025-07-24
PGKOMR
0.09280
0.00126
1.38%
-0.22%
-0.64%
-2.09%
-5.58%
2025-07-23
PGKPAB
0.24115
0.00317
1.33%
-0.22%
-0.65%
-2.04%
-5.50%
2025-07-23
PGKPEN
0.85914
0.01227
1.45%
-0.18%
-1.45%
-7.03%
-10.44%
2025-07-23
PGKPHP
13.6666
0.1223
0.90%
-0.40%
-2.28%
-4.43%
-8.47%
2025-07-23
PGKPKR
68.6213
0.8417
1.24%
-0.26%
-0.34%
0.13%
-3.48%
2025-07-23
PGKPYG
1805.34
23.58
1.32%
-3.54%
-6.84%
-6.13%
-6.51%
2025-07-23
PGKQAR
0.87751
0.01018
1.17%
-0.38%
-0.83%
-2.19%
-5.73%
2025-07-23
PGKRON
1.03924
0.01317
1.28%
-1.76%
-1.76%
-12.15%
-11.18%
2025-07-23
PGKRSD
24.0178
0.3097
1.31%
-1.57%
-2.29%
-13.67%
-12.83%
2025-07-23
PGKMYR
1.01897
0.01236
1.23%
-0.63%
-1.29%
-7.43%
-14.72%
2025-07-23
PGKMZN
15.3996
0.1964
1.29%
-0.27%
-0.73%
-2.11%
-5.57%
2025-07-23
PGKNAD
4.22884
0.05007
1.20%
-2.39%
-2.55%
-8.78%
-9.94%
2025-07-23
PGKNIO
8.8580
0.1038
1.19%
-0.41%
-0.84%
-1.69%
-5.70%
2025-07-23
PGKRWF
346.727
2.856
0.83%
-0.36%
-0.33%
2.86%
3.27%
2025-07-23
PGKSCR
3.40956
0.04968
1.48%
-3.87%
-5.73%
-2.81%
-3.81%
2025-07-23
PGKSDG
144.741
1.933
1.35%
-0.25%
-0.69%
-1.81%
-5.34%
2025-07-23
PGKTTD
1.63575
0.02017
1.25%
-0.26%
-0.84%
-1.80%
-5.58%
2025-07-23
PGKSGD
0.30443
0.00080
0.26%
-1.81%
-2.02%
-9.45%
-12.47%
2025-07-24
PGKSLL
5494.08
20.04
0.37%
0.51%
0.77%
-2.44%
-4.39%
2025-07-23
PGKSOL
0.001
0.000
-0.48%
-10.17%
-24.94%
-4.15%
-14.44%
2025-07-24
PGKSOS
137.739
1.787
1.31%
-0.28%
-0.71%
-1.50%
-5.02%
2025-07-23
PGKSRD
8.91289
0.16981
1.94%
-1.15%
-4.13%
2.15%
18.44%
2025-07-23
PGKSSP
1077.931
15.300
-1.40%
-1.45%
-0.45%
12.76%
168.40%
2025-07-22
PGKSTD
5.07364
0.05794
1.16%
-1.61%
-2.22%
-13.79%
-11.86%
2025-07-23
PGKSVC
2.10897
0.02752
1.32%
-0.33%
-0.76%
-2.09%
-5.56%
2025-07-23
PGKSYP
3093.703
46.994
-1.50%
-1.58%
-0.57%
-3.37%
-6.73%
2025-07-22
PGKSZL
4.24701
0.05775
1.38%
-1.97%
-2.18%
-8.33%
-9.50%
2025-07-23
PGKTHB
7.76441
0.10925
1.43%
-1.34%
-2.30%
-8.13%
-15.90%
2025-07-23
PGKTJS
2.31272
0.02897
1.27%
-0.59%
-3.52%
-13.41%
-14.91%
2025-07-23
PGKTMT
0.83498
0.01268
-1.50%
-1.28%
-1.70%
-2.95%
-6.42%
2025-07-22
PGKTND
0.69357
0.01113
1.63%
-1.21%
-1.93%
-11.64%
-12.57%
2025-07-23
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.