PGKCVE - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CVEJPY	1.1756		-0.0054	-0.46%	7.11%	2021-07-27
CVECNY	0.0694		0.0003	0.41%	-6.46%	2021-07-26
CVECHF	0.0098		-0.00001	-0.06%	1.38%	2021-07-27
CVECAD	0.0135		0.0001	0.59%	-4.90%	2021-07-27
CVEBRL	0.0553		-0.0001	-0.12%	-0.06%	2021-07-27
CVEAUD	0.0146		0.0001	0.44%	-2.22%	2021-07-27
CVEEUR	0.0091		0.000001	0.01%	-0.10%	2021-07-27
CVEGBP	0.0077		-0.00002	-0.27%	-6.64%	2021-07-27
CVENZD	0.0154		0.0001	0.81%	-3.26%	2021-07-27
CVEUSD	0.0107		0.00001	0.13%	1.29%	2021-07-27
PGKUSD	0.2848		0	0%	-1.04%	2021-07-26

	Real	Chg	%Chg
EURUSD	1.18060	0.0015	-0.13%
GBPUSD	1.38733	0.0007	-0.05%
AUDUSD	0.73442	0.0023	-0.31%
BTCUSD	39,887.84	412	1.04%
NZDUSD	0.69450	0.0017	-0.24%
USDJPY	109.91	0.1460	0.13%
USDCNY	6.51316	0.0097	-0.15%
USDCHF	0.91500	0.0007	0.07%
USDCAD	1.25862	0.0007	-0.06%
USDMXN	19.9823	0.0128	0.06%
USDINR	74.3600	0.1380	-0.19%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6173	0.0837	-0.11%
DXY	92.550	0.1182	0.13%
[+]

	Real	Chg	%Chg
US30	35,008	51	-0.15%
US500	4,401.00	0	-0.01%
USNDX	14,944	13	-0.08%
JP225	27,587	384	-1.37%
GB100	7,001	5	0.08%
DE30	15,532	12	0.08%
FR40	6,557	25	0.39%
IT40	25,167	80	0.32%
ES35	8,723	23	0.27%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,247	332	-0.63%
MOEX	3,757	24	0.63%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	71.9000	0.25	0.35%
Brent	74.6500	0.18	0.24%
Natural gas	3.8820	0.09	-2.24%
Gasoline	2.3218	0.01	0.33%
Heating oil	2.1508	0.01	0.32%
Gold	1,803.23	4.50	0.25%
Silver	24.792	0.12	0.48%
Copper	4.5320	0.01	-0.31%
Soybeans	1,411.5000	6.75	-0.48%
Wheat	684.0000	9.50	1.41%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2443	0.005	0.00%
UK	0.5580	0.002	0.00%
Japan	0.0160	0.003	0.00%
Australia	1.1630	0.039	-0.04%
Germany	-0.4430	0.002	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9400	0.010	0.01%
India	6.1790	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6180	0.008	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.8750	0.005	0.01%
China	2.9200	0.001	0.00%
Belgium	-0.1120	0.064	0.06%
[+]