PGKCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.3751

Cambio Diario:

-0.0004 -0.10%

Anual:

-2.19%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6414		-0.0012	-0.19%	-7.07%	2020-10-26
CADUSD	0.7575		-0.0045	-0.59%	-1.15%	2020-10-26
CADAUD	1.0630		-0.0045	-0.43%	-5.08%	2020-10-26
CADCHF	0.6874		-0.0013	-0.19%	-9.77%	2020-10-26
CADGBP	0.5819		-0.0023	-0.39%	-2.33%	2020-10-26
CADJPY	79.4220		-0.3360	-0.42%	-4.84%	2020-10-26
CADNZD	1.1333		-0.0060	-0.52%	-6.13%	2020-10-26
CADBRL	4.2631		-0.0172	-0.40%	39.43%	2020-10-26
CADCNY	5.0746		-0.0035	-0.07%	-6.20%	2020-10-26
CADINR	55.9575		-0.2979	-0.53%	3.23%	2020-10-26
PGKEUR	0.2410		-0.0008	-0.33%	-8.99%	2020-10-23
PGKUSD	0.2858		0	0%	-2.74%	2020-10-23
PGKAUD	0.4006		-0.0005	-0.13%	-6.79%	2020-10-23
PGKCAD	0.3751		-0.0004	-0.10%	-2.19%	2020-10-23
PGKCHF	0.2584		-0.0009	-0.35%	-11.57%	2020-10-23
PGKGBP	0.2192		0.0006	0.29%	-4.07%	2020-10-23
PGKJPY	29.9227		-0.0617	-0.21%	-6.53%	2020-10-23
PGKNZD	0.4273		-0.0012	-0.29%	-7.70%	2020-10-23
PGKBRL	1.6055		0.0081	0.50%	36.93%	2020-10-23
PGKCNY	1.9051		-0.0009	-0.04%	-8.19%	2020-10-23

	Real	Chg	%Chg
EURUSD	1.18121	0.0048	-0.40%
GBPUSD	1.30215	0.0019	-0.14%
AUDUSD	0.71249	0.0010	-0.14%
NZDUSD	0.66819	0.0006	-0.09%
USDJPY	104.85	0.1510	0.14%
USDCNY	6.69977	0.0338	0.51%
USDCHF	0.90743	0.0033	0.37%
USDCAD	1.32020	0.0078	0.60%
USDMXN	20.9505	0.0846	0.41%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6279	0.0104	0.19%
USDRUB	76.3447	0.2301	0.30%
DXY	93.055	0.2869	0.31%
USDKRW	1,129.86	3.1860	0.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,545	791	-2.79%
S&P 500	3,390	75	-2.18%
NASDAQ 100	11,448	245	-2.09%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,786	74	-1.27%
DAX	12,166	479	-3.79%
CAC 40	4,810	99	-2.02%
FTSE MIB	18,900	385	-2.00%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,045	259	-1.59%
[+]

	Real	Chg	%Chg
Apple	113.94	1.09	-0.95%
Tesla	416.98	3.65	-0.87%
Microsoft	209.55	6.66	-3.08%
Amazon	3,190.59	13.81	-0.43%
Alphabet	1,573.93	58.07	-3.56%
Facebook	276.06	8.66	-3.04%
Alibaba	306.02	3.92	-1.26%
Visa	192.60	5.41	-2.73%
JPMorgan Chase	100.66	3.15	-3.03%
Intel	46.54	1.66	-3.44%
Johnson & Johnson	143.23	2.01	-1.38%
Procter & Gamble	140.82	1.54	-1.08%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.71	4.04	-2.38%
[+]

	Real	Chg	%Chg
Crude Oil	38.5600	1.29	-3.24%
Brent	40.4500	1.32	-3.16%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1095	0.03	-2.58%
Heating oil	1.1221	0.03	-2.54%
Gold	1,903.50	2.71	0.14%
Silver	24.303	0.28	-1.13%
Copper	3.0825	0.06	-1.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Real	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]