CADCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

5.0619

Cambio Diario:

-0.0015 -0.03%

Anual:

-6.30%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6436		-0.0005	-0.09%	-6.08%	2020-10-20
CADUSD	0.7582		-0.00001	-0.002%	-0.80%	2020-10-20
CNYUSD	0.1498		0.00004	0.03%	5.87%	2020-10-20
CADAUD	1.0765		0.0013	0.12%	-3.24%	2020-10-20
CADCHF	0.6896		-0.0006	-0.09%	-8.46%	2020-10-20
CADGBP	0.5857		0.0001	0.02%	-0.60%	2020-10-20
CADJPY	80.0070		0.0540	0.07%	-3.59%	2020-10-20
CADNZD	1.1516		0.0018	0.15%	-3.48%	2020-10-20
CNYEUR	0.1271		-0.0001	-0.06%	0.22%	2020-10-20
CADCNY	5.0619		-0.0015	-0.03%	-6.30%	2020-10-20
CADINR	55.6023		-0.0088	-0.02%	2.58%	2020-10-20
CADKRW	861.6340		-7.0397	-0.81%	-3.84%	2020-10-19
CADMXN	16.0899		0.0206	0.13%	10.14%	2020-10-20
CNYAUD	0.2127		0.0003	0.14%	3.25%	2020-10-20
CNYCAD	0.1975		0.00004	0.02%	6.71%	2020-10-20
CNYCHF	0.1362		-0.0001	-0.07%	-2.31%	2020-10-20
CNYGBP	0.1157		0.0001	0.06%	6.10%	2020-10-20
CNYJPY	15.8037		0.0136	0.09%	2.88%	2020-10-20
CNYNZD	0.2275		0.0004	0.18%	3.01%	2020-10-20
CNYSGD	0.2032		-0.0002	-0.09%	5.56%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.17799	0.0063	0.54%
GBPUSD	1.29454	0.0032	0.25%
AUDUSD	0.70430	0.0035	-0.50%
NZDUSD	0.65837	0.0021	-0.31%
USDJPY	105.53	0.1300	0.12%
USDCNY	6.67708	0.0182	-0.27%
USDCHF	0.90966	0.0051	-0.56%
USDCAD	1.31900	0.0003	0.02%
USDMXN	21.2227	0.0728	0.34%
USDINR	73.3450	0.0050	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6049	0.2693	-0.35%
DXY	93.382	0.0454	-0.05%
BTCUSD	11,739.15	25	-0.21%
[+]

	Real	Chg	%Chg
Dow Jones	28,282	87	0.31%
S&P 500	3,448	22	0.64%
NASDAQ 100	11,733	99	0.85%
NIKKEI 225	23,537	134	-0.57%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,184	46	-0.73%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,570	138	0.34%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.5500	0.28	-0.69%
Brent	42.2800	0.34	-0.80%
Natural gas	2.8520	0.06	2.04%
Gasoline	1.1539	0.00	-0.40%
Heating oil	1.1461	0.03	-2.52%
Gold	1,902.10	2.17	-0.11%
Silver	24.510	0.01	0.04%
Copper	3.0785	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.00	0.57%
Wheat	628.2500	1.75	0.28%
Cotton	71.15	0.01	-0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Real	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	-0.01%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Sweden	-0.16	0.017	0.02%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.007	0.01%
Spain	0.10	0.036	0.04%
Italy	0.72	0.063	0.06%
Mexico	5.87	0.020	0.02%
[+]