CADCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.6904

Cambio Diario:

0.0018 0.26%

Anual:

-8.87%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6440		0.0027	0.42%	-6.27%	2020-10-22
CADUSD	0.7614		0.0013	0.17%	-0.50%	2020-10-22
CHFEUR	0.9327		0.0013	0.14%	2.84%	2020-10-22
CHFUSD	1.1024		-0.0015	-0.14%	9.19%	2020-10-22
CADAUD	1.0695		-0.0008	-0.07%	-4.20%	2020-10-22
CADCHF	0.6904		0.0018	0.26%	-8.87%	2020-10-22
CADGBP	0.5819		0.0029	0.50%	-1.77%	2020-10-22
CADJPY	79.8200		0.2660	0.33%	-3.94%	2020-10-22
CADNZD	1.1401		-0.0039	-0.34%	-4.35%	2020-10-22
CHFAUD	1.5487		-0.0056	-0.36%	5.10%	2020-10-22
CHFCAD	1.4482		-0.0040	-0.28%	9.72%	2020-10-22
CHFGBP	0.8425		0.0018	0.21%	7.79%	2020-10-22
CHFJPY	115.5780		0.0600	0.05%	5.39%	2020-10-22
CHFNZD	1.6512		-0.0102	-0.61%	5.00%	2020-10-22
CADBRL	4.2562		-0.0058	-0.14%	37.88%	2020-10-22
CADCNY	5.0737		0.0228	0.45%	-6.08%	2020-10-22
CADINR	56.1466		0.2051	0.37%	3.74%	2020-10-22
CHFBRL	6.1638		-0.0256	-0.41%	51.36%	2020-10-22
CHFCNY	7.3492		0.0144	0.20%	3.06%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22

	Real	Chg	%Chg
EURUSD	1.18181	0.0035	-0.30%
GBPUSD	1.30815	0.0049	-0.37%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66763	0.0031	0.47%
USDJPY	104.89	0.2340	0.22%
USDCNY	6.66721	0.0226	0.34%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31376	0.0017	-0.13%
USDMXN	20.9624	0.2042	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.937	0.3258	0.35%
BTCUSD	13,113.95	311	2.43%
[+]

	Real	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Real	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Real	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Real	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]