CADUSD - Precio De Mercado

Tipo De Cambio

0.779

Cambio Diario:

-0.0059 -0.75%

Anual:

4.20%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	85.3020		-0.9590	-1.11%	8.39%	2021-09-20
CADCNY	5.0493		-0.0253	-0.50%	-1.09%	2021-09-20
CADCHF	0.7250		-0.0063	-0.86%	5.41%	2021-09-20
CADARS	77.4885		-0.0199	-0.03%	35.97%	2021-09-17
CADAUD	1.0791		0.0004	0.04%	3.36%	2021-09-20
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADCZK	16.9420		-0.0284	-0.17%	2.05%	2021-09-20
CADDKK	4.9559		-0.0170	-0.34%	4.96%	2021-09-20
CADEUR	0.6665		-0.0022	-0.34%	4.22%	2021-09-20
CADGBP	0.5707		-0.0004	-0.07%	-0.32%	2021-09-20
CADHUF	235.7100		0.0809	0.03%	3.65%	2021-09-20
CADIDR	11,237.3308		1.3758	0.01%	-0.38%	2021-09-17
CADINR	57.5213		-0.2559	-0.44%	2.97%	2021-09-20
CADKRW	923.8629		1.2062	0.13%	3.97%	2021-09-20
CADMXN	15.7010		-0.0006	-0.004%	-5.43%	2021-09-20
CADMYR	3.2696		-0.0021	-0.06%	4.55%	2021-09-20
CADNZD	1.1121		-0.0018	-0.16%	-1.12%	2021-09-20
CADRUB	57.2770		0.1588	0.28%	3.97%	2021-09-20
CADUSD	0.7787		-0.0059	-0.75%	4.20%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36833	0.0045	-0.33%
AUDUSD	0.72342	0.0031	-0.42%
BTCUSD	44,280.89	2,964	-6.27%
NZDUSD	0.70198	0.0024	-0.34%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48387	0.0157	0.24%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28396	0.0094	0.74%
USDMXN	20.1297	0.1172	0.59%
USDINR	73.6790	0.0390	0.05%
USDBRL	5.2844	0.0039	-0.07%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	Real	Chg	%Chg
US30	34,028	557	-1.61%
US500	4,370.81	62	-1.40%
USNDX	15,164	169	-1.11%
JP225	30,517	194	0.64%
GB100	6,847	117	-1.68%
DE30	15,126	364	-2.35%
FR40	6,421	149	-2.26%
IT40	25,053	656	-2.55%
ES35	8,598	163	-1.86%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	65	-1.62%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1315	0.04	-1.83%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]