Cruces Precio Día % Semanal Mensual YoY Fecha
USDCVE 102.9913 0.2191 -0.21% -0.90% 1.14% 3.03% 2024-04-26
EURCVE 110.624 0.208 -0.19% -0.05% 0.36% 0.34% 2024-04-25
GBPCVE 128.866 0.189 -0.15% -0.36% 0.29% 3.51% 2024-04-25
AUDCVE 67.5202 0.2085 0.31% 1.10% 1.56% 2.48% 2024-04-26
NZDCVE 61.3656 0.1159 -0.19% -0.03% 0.44% 0.48% 2024-04-25
OMRCVE 268.120 0.968 -0.36% -0.55% 1.43% 2.75% 2024-04-25
PABCVE 103.2080 0.3592 -0.35% -0.64% 1.44% 2.74% 2024-04-25
PENCVE 27.6873 0.2876 -1.03% 0.29% 0.47% 3.09% 2024-04-25
PGKCVE 26.7951 0.4600 -1.69% -2.25% -0.86% -6.32% 2024-04-25
PHPCVE 1.78949 0.00003 0.00% -1.19% -1.05% -1.10% 2024-04-25
PKRCVE 0.37037 0.00156 -0.42% -0.93% 1.15% 4.35% 2024-04-25
PLNCVE 25.6366 0.0656 0.26% 0.41% 0.12% 6.82% 2024-04-25
PYGCVE 0.0138955 0.0000457 -0.33% -1.18% 0.29% -0.18% 2024-04-25
QARCVE 28.3530 0.0570 -0.20% -0.41% 1.58% 2.73% 2024-04-25
RONCVE 22.2519 0.0187 -0.08% -0.02% 0.28% -0.44% 2024-04-25
RSDCVE 0.94546 0.00034 -0.04% 0.01% 0.40% 0.50% 2024-04-25
RUBCVE 1.12274 0.00017 -0.02% 1.98% 2.51% -9.81% 2024-04-25
RWFCVE 0.0796333 0.0003534 -0.44% -1.37% -0.06% -12.59% 2024-04-25
SARCVE 27.5173 0.0987 -0.36% -0.55% 1.43% 2.73% 2024-04-25
SCRCVE 7.41258 0.20692 -2.72% -3.48% -1.09% -3.19% 2024-04-25
SDGCVE 0.17612 0.00315 1.82% 1.61% 3.65% -0.92% 2024-04-25
SEKCVE 9.4847 0.0364 -0.38% -0.01% -1.44% -2.73% 2024-04-25
SGDCVE 75.9061 0.1726 -0.23% -0.59% 0.35% 1.51% 2024-04-25
SLLCVE 0.00454741 0.00003902 -0.85% -0.80% 1.38% -0.74% 2024-04-25
SOLCVE 15150.7480 147.5581 -0.96% 2.53% -22.14% 614.65% 2024-04-25
SOSCVE 0.18060 0.00177 -0.97% -1.17% 0.82% 1.57% 2024-04-25
SRDCVE 3.03274 0.00282 0.09% 0.80% 3.91% 10.61% 2024-04-25
SSPCVE 0.06570 0.00002 0.03% -0.17% 2.18% -44.80% 2024-04-24
STDCVE 4.45834 0.00317 0.07% -1.35% -0.94% -0.93% 2024-04-25
SVCCVE 11.7946 0.0415 -0.35% -0.84% 1.43% 2.72% 2024-04-25
SYPCVE 0.0079670 0.0000023 0.03% -0.17% 1.81% -79.95% 2024-04-24
SZLCVE 5.42921 0.03427 0.64% -0.72% 0.65% -0.93% 2024-04-25
THBCVE 2.78492 0.00857 -0.31% -1.31% -0.53% -4.64% 2024-04-25
TJSCVE 9.45916 0.01161 -0.12% -0.51% 1.71% 2.16% 2024-04-25
TMTCVE 29.4879 0.0229 -0.08% -0.42% 1.15% 2.44% 2024-04-25
TNDCVE 32.7851 0.1401 -0.43% -0.09% 0.52% -0.90% 2024-04-25
TRYCVE 3.17242 0.00771 -0.24% -0.70% 0.14% -38.66% 2024-04-25
TTDCVE 15.1874 0.0763 -0.50% -0.91% 1.14% 2.13% 2024-04-25
TWDCVE 3.16813 0.00518 -0.16% -1.24% -0.92% -3.16% 2024-04-25
TZSCVE 0.0400054 0.0000121 0.03% -0.63% 0.27% -6.58% 2024-04-25
UAHCVE 2.60385 0.01563 -0.60% -1.07% 0.50% -4.28% 2024-04-25
UGXCVE 0.0270885 0.0000753 -0.28% -0.50% 3.48% 0.85% 2024-04-25
UNICVE 823.6326 25.2171 3.16% 8.87% -36.31% 54.19% 2024-04-25
URYCVE 2.69107 0.00809 -0.30% 0.79% 0.22% 3.77% 2024-04-25
USCCVE 103.2111 0.3716 -0.36% -0.76% 1.41% 3.36% 2024-04-25
FJDCVE 45.0323 0.1599 -0.35% -1.39% 0.96% 0.29% 2024-04-25
USTCVE 103.2159 0.3202 -0.31% -0.81% 1.41% 3.32% 2024-04-25
UZSCVE 0.00815581 0.00001252 0.15% -0.36% 0.94% -7.47% 2024-04-25
VNDCVE 0.00407027 0.00000458 -0.11% -0.37% -1.02% -4.90% 2024-04-25
XAFCVE 0.16874 0.00001 -0.01% -0.04% 0.37% 0.41% 2024-04-25
XLMCVE 11.8238 0.0229 -0.19% 2.88% -15.92% 26.91% 2024-04-25
XMRCVE 12362.5776 72.4903 0.59% 2.06% -10.03% -21.25% 2024-04-25
XOFCVE 0.16878 0.00006 -0.03% -0.01% -0.05% -0.62% 2024-04-25
XPFCVE 0.92524 0.00081 0.09% -0.53% -0.16% -0.15% 2024-04-25
XRPCVE 54.3495 0.1702 -0.31% 4.00% -15.48% 19.59% 2024-04-25
YERCVE 0.41224 0.00139 -0.34% -0.56% 1.29% 2.58% 2024-04-25
ZARCVE 5.42752 0.04225 0.78% -0.60% 0.73% -0.97% 2024-04-25
ZMWCVE 3.9205 0.0437 -1.10% -4.78% 2.81% -31.29% 2024-04-25
ADACVE 48.3453 0.2390 -0.49% 1.59% -28.56% 20.94% 2024-04-26
AEDCVE 28.0647 0.0366 -0.13% -0.89% 1.25% 3.19% 2024-04-26
AFNCVE 1.43089 0.00296 -0.21% -0.41% 0.12% 23.63% 2024-04-25
ALGCVE 21.6276 0.7790 3.74% 18.76% -24.38% 20.62% 2024-04-26
ALLCVE 1.09703 0.00021 0.02% 0.23% 2.24% 9.86% 2024-04-26
AMDCVE 0.26462 0.00095 -0.36% 0.76% 3.20% 1.48% 2024-04-25
AOACVE 0.12199 0.00031 -0.26% -1.31% -0.16% -38.41% 2024-04-26
ARSCVE 0.11798 0.00014 -0.12% -1.33% -0.72% -73.83% 2024-04-26
ATMCVE 854.4568 5.1723 -0.60% 0.16% -31.28% -21.25% 2024-04-26
AVXCVE 3664.6350 11.7195 -0.32% 1.23% -35.53% 113.59% 2024-04-26
AZNCVE 60.6452 0.0668 -0.11% -0.87% 1.00% 2.94% 2024-04-26
BCHCVE 49221.5459 242.0383 -0.49% -2.06% 0.70% 319.39% 2024-04-26
BDTCVE 0.93922 0.00116 -0.12% -0.89% 1.05% -0.19% 2024-04-26
BGNCVE 56.6299 0.0139 0.02% -0.05% 0.45% 0.44% 2024-04-26
BHDCVE 273.406 0.369 -0.13% -0.91% 1.27% 3.22% 2024-04-26
BIFCVE 0.0359367 0.0000250 0.07% -0.79% 0.46% -25.69% 2024-04-26
BIHCVE 56.5886 0.0271 -0.05% 0.01% 0.37% 0.37% 2024-04-26
BNBCVE 62350.9330 772.5476 -1.22% 8.67% 5.55% 89.21% 2024-04-26
BNDCVE 75.7796 0.1612 -0.21% -0.90% 0.19% 1.34% 2024-04-26
BOBCVE 14.9586 0.0283 -0.19% -0.27% 0.71% 2.15% 2024-04-25
BRLCVE 20.0542 0.0698 -0.35% 2.18% -1.93% 1.15% 2024-04-25
BSDCVE 103.3767 0.1905 -0.18% -0.67% 1.61% 2.90% 2024-04-25
BTCCVE 6599560 53,350 -0.80% -0.05% -7.13% 132.60% 2024-04-25
BWPCVE 7.47361 0.00529 0.07% -0.61% 0.22% -1.73% 2024-04-25
BYRCVE 31.5874 0.0581 -0.18% -0.68% 1.40% -20.82% 2024-04-25
CADCVE 75.4654 0.1176 -0.16% -0.08% 0.70% 3.04% 2024-04-25
CDFCVE 0.0371931 0.0000106 0.03% -0.26% 1.81% -19.32% 2024-04-24
CHFCVE 113.030 0.237 -0.21% -0.84% 0.37% 0.86% 2024-04-25
CLPCVE 0.10894 0.00066 0.61% 3.15% 4.69% -11.16% 2024-04-24
CNYCVE 14.2097 0.0321 -0.23% -0.93% 1.19% -1.25% 2024-04-25
COPCVE 0.0262035 0.0000915 -0.35% -1.73% 0.30% 17.58% 2024-04-25
CRCCVE 0.20609 0.00039 -0.19% -0.78% 1.16% 8.64% 2024-04-25
CUCCVE 4.31595 0.00123 0.03% -0.17% 1.81% 3.79% 2024-04-24
CZKCVE 4.39563 0.00264 0.06% 0.24% 0.69% -6.33% 2024-04-25
DAICVE 103.2244 0.3479 -0.34% -0.72% 1.43% 3.37% 2024-04-25
DJFCVE 0.57967 0.00317 -0.54% -0.81% 1.19% 2.45% 2024-04-25
DKKCVE 14.8329 0.0280 -0.19% -0.06% 0.33% 0.28% 2024-04-25
DOPCVE 1.75580 0.00491 -0.28% -0.27% 1.86% -4.94% 2024-04-25
DOTCVE 705.4932 11.6989 -1.63% 0.10% -28.39% 20.94% 2024-04-25
DZDCVE 0.76686 0.00266 -0.35% -0.42% 1.18% 3.15% 2024-04-25
EGPCVE 2.15474 0.00740 -0.34% 0.79% 0.28% -33.83% 2024-04-25
ERNCVE 6.88109 0.02443 -0.35% -0.55% 1.45% 2.74% 2024-04-25
ETBCVE 1.81218 0.00029 -0.02% -0.92% 0.81% -2.37% 2024-04-25
ETHCVE 322969 1,877 -0.58% 1.25% -11.26% 73.31% 2024-04-25
GELCVE 38.4965 0.0387 -0.10% -1.43% 1.22% -5.00% 2024-04-25
GHSCVE 7.6367 0.0248 -0.32% -1.04% -2.80% -12.58% 2024-04-25
GMDCVE 1.52037 0.00437 -0.29% -0.47% 1.24% -8.60% 2024-04-25
GNFCVE 0.0120121 0.0000296 -0.25% -0.78% 0.42% 1.72% 2024-04-25
GTQCVE 13.2746 0.0490 -0.37% -0.60% 1.58% 2.94% 2024-04-25
GYDCVE 0.49373 0.00118 -0.24% -0.44% 1.08% 3.70% 2024-04-25
HKDCVE 13.1986 0.0295 -0.22% -0.61% 1.46% 3.75% 2024-04-25
HNLCVE 4.18494 0.00869 -0.21% -0.36% 1.34% 2.18% 2024-04-25
HTGCVE 0.77975 0.00137 -0.18% -0.69% 1.66% 18.76% 2024-04-25
HUFCVE 0.28030 0.00130 -0.46% -0.55% 0.89% -4.00% 2024-04-25
IDRCVE 0.00636972 0.00001285 -0.20% -0.18% -1.11% -5.91% 2024-04-25
ILSCVE 27.2048 0.2177 -0.79% -0.57% -2.57% -1.50% 2024-04-25
INRCVE 1.23995 0.00309 -0.25% -0.13% 1.65% 1.17% 2024-04-25
IQDCVE 0.0788893 0.0001814 -0.23% -0.70% 1.50% 2.79% 2024-04-25
IRRCVE 0.00245706 0.00000553 -0.22% -0.40% 1.43% 3.40% 2024-04-25
ISKCVE 0.73643 0.00192 -0.26% -0.04% -0.53% -0.22% 2024-04-25
JMDCVE 0.66289 0.00197 -0.30% -0.97% -0.72% -0.36% 2024-04-25
JODCVE 145.826 0.312 -0.21% -0.45% 1.48% 2.89% 2024-04-25
JPYCVE 0.66419 0.00293 -0.44% -1.26% -1.10% -11.10% 2024-04-25
KESCVE 0.76553 0.00466 -0.60% -2.27% -1.05% 3.33% 2024-04-25
KGSCVE 1.16184 0.00396 -0.34% -0.36% 2.22% 1.22% 2024-04-25
KHRCVE 0.0254227 0.0000903 -0.35% -1.20% 0.75% 3.48% 2024-04-25
KMFCVE 0.22414 0.00079 -0.35% 0.15% 0.05% 0.30% 2024-04-25
KRWCVE 0.0750172 0.0002823 -0.37% -0.30% -1.28% 0.13% 2024-04-25
KYDCVE 124.798 0.036 0.03% -0.17% 1.81% 3.17% 2024-04-24
KZTCVE 0.23231 0.00103 -0.44% 0.40% 2.72% 4.91% 2024-04-25
LAKCVE 0.00484234 0.00001556 -0.32% -1.01% -0.70% -17.09% 2024-04-25
LBPCVE 0.0011530 0.0000024 -0.21% -0.79% 1.43% -82.78% 2024-04-25
LKRCVE 0.34765 0.00049 0.14% 0.88% 3.40% 11.26% 2024-04-25
LNKCVE 1501.0613 3.6690 -0.24% 3.84% -26.35% 115.39% 2024-04-25
LRDCVE 0.53505 0.00015 0.03% 0.29% 2.02% -13.20% 2024-04-24
LSLCVE 5.37829 0.01665 -0.31% -1.21% -0.23% -2.31% 2024-04-25
LTCCVE 8659.5 30.0 0.35% 3.11% -11.31% -1.54% 2024-04-25
LUNCVE 0.0114 0.0010 9.72% 21.51% -34.31% 13.81% 2024-04-25
LYDCVE 21.2307 0.0388 -0.18% -0.45% 0.72% 0.43% 2024-04-25
MADCVE 10.2090 0.0058 -0.06% -0.24% 1.25% 2.94% 2024-04-25
MDLCVE 5.80209 0.01618 -0.28% -0.37% 0.48% 3.62% 2024-04-25
MGACVE 0.0232972 0.0002070 -0.88% -1.78% 0.15% 2.09% 2024-04-25
MKDCVE 1.79997 0.00034 -0.02% 0.13% 0.21% 0.18% 2024-04-25
MMKCVE 0.0492073 0.0001076 -0.22% -0.71% 1.26% 2.55% 2024-04-25
MNTCVE 0.0304475 0.0000539 -0.18% -0.35% 0.70% 6.02% 2024-04-25
MOPCVE 12.8345 0.0015 -0.01% -0.34% 1.63% 3.29% 2024-04-25
MTCCVE 73.9209 0.9987 1.37% 4.90% -30.64% -25.05% 2024-04-25
MURCVE 2.22717 0.00377 -0.17% -0.11% 1.14% -0.79% 2024-04-25
MVRCVE 6.68070 0.02368 -0.35% -0.53% 1.25% 3.22% 2024-04-25
MWKCVE 0.05954 0.00001 0.02% -0.83% 0.47% -39.75% 2024-04-25
MXNCVE 6.01204 0.05108 -0.84% -1.28% -1.74% 9.19% 2024-04-25
MYRCVE 21.6011 0.0757 -0.35% -0.24% 0.28% -4.47% 2024-04-25
MZNCVE 1.62519 0.00398 -0.24% 0.07% 1.05% 2.31% 2024-04-25
NADCVE 5.37497 0.01996 -0.37% -1.37% -0.26% -2.35% 2024-04-25
NGNCVE 0.08062 0.00198 -2.39% -11.39% 14.74% -63.08% 2024-04-25
NIOCVE 2.80358 0.01692 -0.60% -0.85% 0.88% 0.89% 2024-04-25
NOKCVE 9.4120 0.0140 -0.15% 0.04% -0.60% 0.23% 2024-04-25
NPRCVE 0.77517 0.00173 -0.22% -0.29% 1.70% 1.13% 2024-04-25

Exchange Rates