SCRCVE - Tipo De Cambio




Precio Día %Día %Año Fecha
CVEJPY 1.46555 -0.00138 -0.09% -1.93% 2025-04-24
SCRJPY 10.00302 -0.05789 -0.58% -12.45% 2025-04-24
CVECNY 0.0749574 0.0004716 0.63% 6.93% 2025-04-24
SCRCNY 0.51167 0.00081 0.16% -4.53% 2025-04-24
CVECHF 0.00848994 -0.00000965 -0.11% -3.58% 2025-04-24
SCRCHF 0.0579542 -0.0003402 -0.58% -13.91% 2025-04-24
CVECAD 0.0142494 0.0000550 0.39% 8.01% 2025-04-24
SCRCAD 0.0972734 -0.0000785 -0.08% -3.56% 2025-04-24
CVEAUD 0.0161077 0.0000274 0.17% 8.22% 2025-04-24
CVEEUR 0.00903730 0.00000127 0.01% 0.16% 2025-04-24
CVEGBP 0.00772547 0.00001002 0.13% -0.37% 2025-04-24
CVENZD 0.0171972 0.0000269 0.16% 5.70% 2025-04-24
CVEUSD 0.0102814 0.0000559 0.55% 6.47% 2025-04-24
SCRAUD 0.10995 -0.00033 -0.30% -3.38% 2025-04-24
SCREUR 0.0616905 -0.0002831 -0.46% -10.58% 2025-04-24
SCRGBP 0.0527528 -0.0001636 -0.31% -11.02% 2025-04-24
SCRNZD 0.11740 -0.00036 -0.31% -5.62% 2025-04-24
SCRUSD 0.0701828 0.0000517 0.07% -4.94% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRCVE 6.67010 -0.09262 -1.37% -11.00% 2025-04-22