SCRCVE - Tipo De Cambio



Precio Día %Día %Año Fecha
CVEJPY 1.53363 0.00716 0.47% -2.17% 2025-07-02
SCRJPY 9.96691 -0.02410 -0.24% -16.63% 2025-07-02
CVECNY 0.0763284 0.0000887 0.12% 7.59% 2025-07-02
SCRCNY 0.49610 -0.00290 -0.58% -8.30% 2025-07-02
CVECHF 0.00844397 0.00002578 0.31% -3.76% 2025-07-02
SCRCHF 0.0548794 -0.0002189 -0.40% -17.97% 2025-07-02
CVECAD 0.0145390 0.0000117 0.08% 9.50% 2025-07-02
SCRCAD 0.0944938 -0.0005891 -0.62% -6.67% 2025-07-02
CVEAUD 0.0162257 0.0000433 0.27% 11.46% 2025-07-02
CVEEUR 0.00904512 0.00002610 0.29% 0.14% 2025-07-02
CVEGBP 0.00777636 0.00003091 0.40% 1.63% 2025-07-02
CVENZD 0.0175311 0.0000746 0.43% 9.82% 2025-07-02
CVEUSD 0.0106514 0.0000043 0.04% 9.72% 2025-07-02
SCRAUD 0.10546 -0.00046 -0.43% -5.01% 2025-07-02
SCREUR 0.0587854 -0.0002453 -0.42% -14.65% 2025-07-02
SCRGBP 0.0505404 -0.0001546 -0.31% -13.38% 2025-07-02
SCRNZD 0.11395 -0.00031 -0.27% -6.39% 2025-07-02
SCRUSD 0.0692257 -0.0004607 -0.66% -6.49% 2025-07-02
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRCVE 6.41905 -0.26001 -3.89% -15.56% 2025-07-01