SCRJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

5.4824

Cambio Diario:

-0.0181 -0.33%

Anual:

-31.58%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	123.4920		-0.3140	-0.25%	2.11%	2020-10-27
AUDJPY	74.5870		-0.0640	-0.09%	0.09%	2020-10-27
CADJPY	79.4080		0.0270	0.03%	-4.85%	2020-10-27
CHFJPY	115.1690		-0.2890	-0.25%	5.14%	2020-10-27
GBPJPY	136.4160		-0.0104	-0.01%	-2.64%	2020-10-27
NZDJPY	70.1490		0.1652	0.24%	1.45%	2020-10-27
BRLJPY	18.4717		-0.1733	-0.93%	-32.34%	2020-10-27
CNYJPY	15.5816		-0.0677	-0.43%	1.01%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
EURSCR	22.5285		0.0200	0.09%	49.31%	2020-10-27
USDSCR	19.0500		-0.0100	-0.05%	40.12%	2020-10-27
AUDSCR	13.6074		0.0348	0.26%	46.37%	2020-10-27
GBPSCR	24.8850		0.0769	0.31%	42.31%	2020-10-27
NZDSCR	12.8001		0.0705	0.55%	48.34%	2020-10-27
SCRCAD	0.0690		-0.0002	-0.36%	-28.08%	2020-10-27
SCRCHF	0.0476		-0.00004	-0.09%	-34.93%	2020-10-27
SCRJPY	5.4824		-0.0181	-0.33%	-31.58%	2020-10-27
SCRBRL	0.2943		-0.0007	-0.24%	0.28%	2020-10-27
SCRCNY	0.3518		0.0003	0.08%	-32.28%	2020-10-27
USDJPY	104.4240		-0.4150	-0.40%	-4.15%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18259	0.0017	0.14%
GBPUSD	1.30644	0.0049	0.37%
AUDUSD	0.71428	0.0022	0.31%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4150	-0.40%
USDCNY	6.70113	0.0019	0.03%
USDCHF	0.90672	0.0013	-0.14%
USDCAD	1.31513	0.0054	-0.41%
USDMXN	20.8800	0.0729	-0.35%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6610	0.0381	0.68%
USDRUB	77.1108	0.6526	0.85%
DXY	92.848	0.1970	-0.21%
USDKRW	1,125.47	3.9140	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,611	74	-0.27%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,605	100	0.87%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,047	130	-1.07%
CAC 40	4,724	92	-1.91%
FTSE MIB	18,600	340	-1.80%
IBEX 35	6,648	149	-2.19%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,033	47	-0.29%
[+]

	Real	Chg	%Chg
Apple	116.33	1.29	1.12%
Tesla	423.23	3.15	0.75%
Microsoft	214.19	4.11	1.96%
Amazon	3,272.51	65.47	2.04%
Alphabet	1,592.38	8.09	0.51%
Facebook	283.77	6.70	2.42%
Alibaba	318.83	12.09	3.94%
Visa	190.17	2.90	-1.50%
JPMorgan Chase	100.03	1.21	-1.20%
Intel	45.76	0.96	-2.05%
Johnson & Johnson	143.86	0.11	-0.08%
Procter & Gamble	143.14	1.85	1.31%
Exxon Mobil	33.15	0.20	-0.60%
3M	163.36	2.80	-1.69%
[+]

	Real	Chg	%Chg
Crude Oil	39.7000	1.15	2.98%
Brent	41.3600	0.90	2.22%
Natural gas	3.0790	0.06	1.85%
Gasoline	1.1434	0.03	2.86%
Heating oil	1.1603	0.04	3.43%
Gold	1,908.85	7.16	0.38%
Silver	24.464	0.14	0.59%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	3.00	-0.28%
Wheat	619.5000	0.50	-0.08%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.02%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]