CVECHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0097

Cambio Diario:

0.0000005 0.005%

Anual:

-3.58%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9321		-0.0004	-0.05%	2.91%	2020-10-27
CHFUSD	1.1028		0.0015	0.13%	9.66%	2020-10-27
CHFAUD	1.5458		-0.0009	-0.06%	5.15%	2020-10-27
CHFCAD	1.4537		-0.0008	-0.06%	10.74%	2020-10-27
CHFGBP	0.8460		-0.0001	-0.01%	8.21%	2020-10-27
CHFJPY	115.5110		0.0530	0.05%	5.46%	2020-10-27
CHFNZD	1.6488		-0.0001	-0.01%	4.07%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3855		0.0076	0.10%	4.01%	2020-10-27
CHFINR	81.2970		-0.1549	-0.19%	14.28%	2020-10-27
CVEEUR	0.0091		-0.000004	-0.04%	-0.82%	2020-10-27
CVEUSD	0.0107		0.00002	0.15%	5.74%	2020-10-27
CVEAUD	0.0151		-0.000005	-0.03%	1.36%	2020-10-27
CVECAD	0.0142		-0.00001	-0.04%	6.80%	2020-10-27
CVECHF	0.0097		0.0000005	0.005%	-3.58%	2020-10-27
CVEGBP	0.0082		-0.0000004	-0.005%	4.33%	2020-10-27
CVEJPY	1.1236		-0.0004	-0.04%	1.57%	2020-10-27
CVENZD	0.0161		0.000001	0.01%	0.35%	2020-10-27
CVEBRL	0.0603		0.00001	0.02%	48.82%	2020-10-27
CVECNY	0.0719		0.0001	0.10%	0.26%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18315	0.0022	0.19%
GBPUSD	1.30337	0.0018	0.14%
AUDUSD	0.71319	0.0011	0.15%
NZDUSD	0.66892	0.0011	0.16%
USDJPY	104.74	0.0990	-0.09%
USDCNY	6.69638	0.0029	-0.04%
USDCHF	0.90666	0.0014	-0.15%
USDCAD	1.31809	0.0024	-0.18%
USDMXN	20.9233	0.0296	-0.14%
USDINR	73.7270	0.2330	-0.32%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3800	0.0782	-0.10%
DXY	92.922	0.1234	-0.13%
USDKRW	1,123.33	6.0540	-0.54%
[+]

	Real	Chg	%Chg
Dow Jones	27,771	86	0.31%
S&P 500	3,416	15	0.44%
NASDAQ 100	11,542	37	0.33%
NIKKEI 225	23,480	14	-0.06%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,970	25	0.13%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,252	1	0.02%
SENSEX	40,375	230	0.57%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.9400	0.39	1.01%
Brent	40.8800	0.42	1.04%
Natural gas	3.0280	0.00	0.13%
Gasoline	1.1223	0.01	0.76%
Heating oil	1.1361	0.01	1.27%
Gold	1,908.10	5.05	0.27%
Silver	24.530	0.22	0.90%
Copper	3.1005	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.5000	1.50	0.24%
Cotton	72.29	0.18	0.25%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Real	Chg	%Chg
US	0.80	0.000	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]