SCRCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0476

Cambio Diario:

-0.0001 -0.12%

Anual:

-34.94%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9327		0.0001	0.01%	2.97%	2020-10-27
CHFUSD	1.1028		0.0015	0.13%	9.66%	2020-10-27
CHFAUD	1.5439		-0.0028	-0.18%	5.02%	2020-10-27
CHFCAD	1.4503		-0.0042	-0.29%	10.49%	2020-10-27
CHFGBP	0.8443		-0.0018	-0.22%	7.98%	2020-10-27
CHFJPY	115.1540		-0.3040	-0.26%	5.13%	2020-10-27
CHFNZD	1.6416		-0.0074	-0.45%	3.61%	2020-10-27
CHFBRL	6.2421		0.0497	0.80%	55.56%	2020-10-27
CHFCNY	7.3900		0.0121	0.16%	4.08%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
SCREUR	0.0444		-0.00005	-0.11%	-33.04%	2020-10-27
SCRUSD	0.0525		0.00003	0.05%	-28.63%	2020-10-27
SCRAUD	0.0735		-0.0002	-0.27%	-31.69%	2020-10-27
SCRCAD	0.0690		-0.0003	-0.38%	-28.10%	2020-10-27
SCRCHF	0.0476		-0.0001	-0.12%	-34.94%	2020-10-27
SCRGBP	0.0402		-0.0001	-0.33%	-29.75%	2020-10-27
SCRJPY	5.4824		-0.0181	-0.33%	-31.58%	2020-10-27
SCRNZD	0.0781		-0.0005	-0.58%	-32.60%	2020-10-27
SCRBRL	0.2943		-0.0007	-0.24%	0.28%	2020-10-27
SCRCNY	0.3517		0.0003	0.07%	-32.28%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18250	0.0016	0.13%
GBPUSD	1.30628	0.0047	0.36%
AUDUSD	0.71438	0.0023	0.32%
NZDUSD	0.67205	0.0042	0.63%
USDJPY	104.42	0.4240	-0.40%
USDCNY	6.70106	0.0018	0.03%
USDCHF	0.90675	0.0013	-0.14%
USDCAD	1.31503	0.0055	-0.42%
USDMXN	20.8841	0.0688	-0.33%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6587	0.0358	0.64%
USDRUB	77.1741	0.7159	0.94%
DXY	92.847	0.1980	-0.21%
USDKRW	1,125.45	3.9390	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,614	71	-0.26%
S&P 500	3,410	8	0.24%
NASDAQ 100	11,608	103	0.90%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.02%
DAX	12,051	126	-1.04%
CAC 40	4,726	90	-1.87%
FTSE MIB	18,600	345	-1.82%
IBEX 35	6,646	151	-2.22%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,032	48	-0.30%
[+]

	Real	Chg	%Chg
Apple	116.35	1.31	1.14%
Tesla	423.41	3.13	0.74%
Microsoft	213.99	3.91	1.86%
Amazon	3,274.09	68.22	2.13%
Alphabet	1,592.66	8.37	0.53%
Facebook	283.51	6.47	2.33%
Alibaba	318.83	12.21	3.98%
Visa	190.18	2.89	-1.50%
JPMorgan Chase	100.12	1.12	-1.11%
Intel	45.76	0.95	-2.03%
Johnson & Johnson	143.87	0.10	-0.07%
Procter & Gamble	143.12	1.82	1.29%
Exxon Mobil	33.10	0.25	-0.75%
3M	163.25	2.91	-1.75%
[+]

	Real	Chg	%Chg
Crude Oil	39.7100	1.15	2.98%
Brent	41.3700	0.91	2.25%
Natural gas	3.0800	0.06	1.85%
Gasoline	1.1441	0.03	2.93%
Heating oil	1.1594	0.04	3.35%
Gold	1,909.30	7.61	0.40%
Silver	24.465	0.15	0.60%
Copper	3.0890	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.7500	3.25	-0.30%
Wheat	619.2500	0.50	-0.08%
Orange Juice	117.35	0.25	0.21%
Cotton	72.18	0.07	0.10%
Lumber	507.00	4.00	0.80%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]