MADCVE - Tipo De Cambio

Precio Día %Día %Año Fecha
CVEUSD 0.0097042 0.0000186 0.19% -2.85% 2024-05-03
CVEJPY 1.48330 -0.02139 -1.42% 9.76% 2024-05-02
MADJPY 15.1377 -0.2837 -1.84% 12.34% 2024-05-02
CVECNY 0.0698001 -0.0001110 -0.16% 0.51% 2024-05-02
MADCNY 0.71234 -0.00417 -0.58% 2.87% 2024-05-02
CVECHF 0.00881644 -0.00003811 -0.43% -0.57% 2024-05-02
MADCHF 0.0899758 -0.0007739 -0.85% 1.77% 2024-05-02
CVECAD 0.0132368 -0.0000242 -0.18% -3.11% 2024-05-02
MADCAD 0.13509 -0.00082 -0.61% -0.83% 2024-05-02
CVEAUD 0.0147424 -0.0000552 -0.37% -2.02% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.51% 2024-05-02
CVEGBP 0.00772422 0.00001672 0.22% -3.28% 2024-05-02
CVENZD 0.0162410 -0.0000573 -0.35% 0.77% 2024-05-02
MADAUD 0.15045 -0.00121 -0.80% 0.29% 2024-05-02
MADCVE 10.2352 -0.0137 -0.13% 2.36% 2024-05-02
MADEUR 0.0921240 -0.0002802 -0.30% 1.83% 2024-05-02
MADGBP 0.0788292 -0.0001644 -0.21% -1.01% 2024-05-02
MADNZD 0.16575 -0.00129 -0.77% 3.14% 2024-05-02
MADUSD 0.09885 -0.00018 -0.19% -1.20% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% -0.17% 2024-05-01
MADBRL 0.51436 0.00124 0.24% 3.55% 2024-05-01