Cruces Precio Día % Semanal Mensual YoY Fecha
MADJPY 15.2542 0.0059 -0.04% -0.28% 0.97% 15.07% 2024-04-19
MADCNY 0.71433 0.00135 -0.19% -1.55% -0.82% 5.07% 2024-04-19
MADCHF 0.0897044 0.0003474 -0.39% -1.73% 1.27% 1.82% 2024-04-19
MADCAD 0.13546 0.00046 -0.34% -1.49% 0.53% 1.80% 2024-04-19
MADMXN 1.68314 0.00237 -0.14% 1.30% 1.06% -5.25% 2024-04-19
MADINR 8.23236 0.01784 -0.22% -3.84% -0.52% 1.50% 2024-04-19
MADBRL 0.51406 0.00329 -0.64% -1.71% 2.51% 2.73% 2024-04-19
MADRUB 9.19675 0.05953 -0.64% -4.00% 0.00% 14.18% 2024-04-19
MADKRW 135.912 0.168 -0.12% -3.16% 1.94% 3.67% 2024-04-19
MADIDR 1600.51 0.07 0.00% -2.80% 2.19% 9.39% 2024-04-19
MADTRY 3.21655 0.00163 0.05% -3.43% -0.30% 68.29% 2024-04-19
MADSAR 0.37027 0.00002 0.00% -3.90% -0.97% 0.14% 2024-04-19
MADSEK 1.07749 0.00549 -0.51% -2.17% 3.55% 5.60% 2024-04-19
MADNGN 106.4344 7.0997 -6.25% -16.56% -27.69% 134.66% 2024-04-19
MADPLN 0.39938 0.00286 -0.71% -2.14% 0.94% -3.91% 2024-04-19
MADARS 85.9488 0.0974 0.11% -3.35% 1.06% 300.87% 2024-04-19
MADNOK 1.08499 0.00609 -0.56% -0.24% 2.93% 3.75% 2024-04-19
MADTWD 3.21023 0.00312 0.10% -3.02% 1.36% 6.48% 2024-04-19
MADIRR 4152.51 0.11 0.00% -1.01% -0.64% 0.51% 2024-04-19
MADAED 0.36250 0.00000 0.00% -3.90% -0.99% 0.13% 2024-04-19
MADCOP 386.837 0.677 -0.17% -1.52% 0.11% -13.49% 2024-04-19
MADCRC 49.5733 0.1238 0.25% -2.58% -0.41% -5.38% 2024-04-19
MADCUC 2.36885 0.00253 0.11% -1.03% -0.81% 0.34% 2024-04-18
MADCVE 10.2429 0.0221 -0.22% -3.24% 1.24% 3.24% 2024-04-19
MADCZK 2.33845 0.00496 -0.21% -3.70% 1.00% 11.04% 2024-04-19
MADDAI 0.0985 0.0002 -0.20% -1.34% -1.37% -0.23% 2024-04-19
MADDJF 17.5780 0.0367 0.21% -3.71% -0.61% 0.41% 2024-04-19
MADDKK 0.69090 0.00103 -0.15% -3.28% 0.97% 3.03% 2024-04-19
MADDOP 5.82503 0.04034 -0.69% -4.24% -0.54% 8.40% 2024-04-19
MADDOT 0.0145 0.0000 -0.11% 5.96% 38.14% -10.02% 2024-04-19
MADDZD 13.2818 0.0079 -0.06% -3.76% -0.82% -0.50% 2024-04-19
MADEGP 4.77012 0.00057 -0.01% -2.32% 1.80% 56.83% 2024-04-19
MADERN 1.48057 0.00004 0.00% -3.91% -1.00% 0.11% 2024-04-19
MADETB 5.60871 0.02273 -0.40% -3.36% -0.44% 5.21% 2024-04-19
MADETH 0.0000318286 0.0000003533 -1.10% 3.42% 10.25% -37.55% 2024-04-19
MADEUR 0.0924652 0.0002790 -0.30% -1.47% 1.07% 2.68% 2024-04-19
MADFJD 0.22454 0.00004 -0.02% -2.48% -0.72% 2.07% 2024-04-19
MADGBP 0.0796629 0.0002892 0.36% -0.68% 1.96% 0.37% 2024-04-19
MADGEL 0.26354 0.00075 0.28% -3.00% -1.62% 7.56% 2024-04-19
MADGHS 1.32758 0.00095 -0.07% -3.55% 2.82% 15.09% 2024-04-19
MADGMD 6.70452 0.00019 0.00% -3.73% -0.96% 8.20% 2024-04-19
MADGNF 848.592 14.262 -1.65% -2.93% 0.05% 1.20% 2024-04-19
MADGTQ 0.76774 0.00020 0.03% -1.68% -1.15% 0.02% 2024-04-19
MADGYD 20.6194 0.0006 0.00% -3.95% -0.71% -0.89% 2024-04-19
MADHKD 0.77173 0.00125 -0.16% -1.38% -1.24% -0.45% 2024-04-19
MADHNL 2.43703 0.00042 0.02% -2.03% -0.68% 0.74% 2024-04-19
MADHTG 13.0945 0.0193 0.15% -3.21% -1.03% -13.94% 2024-04-19
MADHUF 36.5046 0.0550 -0.15% -2.14% 0.91% 7.10% 2024-04-19
MADAFN 7.1056 0.0234 0.33% -2.77% 0.04% -16.20% 2024-04-18
MADALG 0.5542 0.0094 -1.67% 7.35% 38.99% 7.15% 2024-04-19
MADALL 9.3796 0.0009 0.01% -1.01% -0.46% -6.78% 2024-04-19
MADAMD 38.9390 0.0581 -0.15% -2.91% -2.43% 2.14% 2024-04-19
MADAOA 83.2850 0.2429 0.29% -2.62% -0.19% 67.54% 2024-04-19
MADBSD 0.09871 0.00003 0.03% -3.26% -0.99% 0.12% 2024-04-19
MADBTC 0.00000153200 0.00000002261 -1.45% 3.04% 2.85% -56.24% 2024-04-19
MADBWP 1.36710 0.00569 0.42% -2.84% 0.78% 5.80% 2024-04-19
MADBYR 0.32304 0.00011 0.03% -3.76% -0.79% 30.12% 2024-04-19
MADATM 0.0120 0.0001 -0.62% 12.94% 40.51% 37.71% 2024-04-19
MADAUD 0.15355 0.00011 -0.07% -0.64% 1.23% 4.79% 2024-04-19
MADAVX 0.0028 0.0000 -1.33% 10.66% 60.01% -48.08% 2024-04-19
MADAZN 0.16780 0.00000 0.00% -3.91% -0.71% 0.41% 2024-04-19
MADBCH 0.0002 0.0000 -1.03% 8.47% -17.18% -74.81% 2024-04-19
MADBDT 10.83339 0.00146 0.01% -2.40% -0.77% 3.55% 2024-04-19
MADBGN 0.18091 0.00028 -0.15% -3.40% 0.84% 2.80% 2024-04-19
MADBHD 0.0372048 0.0000020 0.01% -3.18% -0.83% 0.09% 2024-04-19
MADBIF 283.184 0.190 -0.07% -2.85% -0.07% 39.13% 2024-04-19
MADBIH 0.18103 0.00038 -0.21% -1.34% 0.88% 2.88% 2024-04-19
MADBNB 0.0002 0.0000 -1.53% 4.70% -1.92% -43.38% 2024-04-19
MADBND 0.13447 0.00023 0.17% -1.57% 0.52% 2.21% 2024-04-19
MADBOB 0.68356 0.00091 -0.13% -1.39% 0.09% 1.06% 2024-04-19
MADISK 13.9322 0.0055 -0.04% -3.13% 2.10% 3.68% 2024-04-19
MADJMD 15.3845 0.0539 0.35% -2.31% 1.05% 2.97% 2024-04-19
MADJOD 0.0699422 0.0000178 -0.03% -3.93% -0.91% 0.08% 2024-04-19
MADKES 13.1771 0.0497 0.38% -0.55% 0.13% -1.07% 2024-04-19
MADKGS 8.78636 0.00123 0.01% -4.02% -1.54% 1.82% 2024-04-19
MADKHR 401.161 1.911 0.48% -1.04% -0.33% 0.22% 2024-04-19
MADKMF 45.6608 0.0013 0.00% 0.93% 1.60% 3.46% 2024-04-19
MADILS 0.37163 0.00254 -0.68% -2.88% 1.82% 3.51% 2024-04-19
MADIQD 129.313 0.014 0.01% -1.80% -0.91% -0.49% 2024-04-19
MADCDF 274.639 0.293 0.11% -1.03% 0.37% 34.87% 2024-04-18
MADCLP 93.8386 1.4365 -1.51% -4.37% -2.56% 19.88% 2024-04-19
MADKYD 0.0814292 0.0004060 -0.50% -1.62% -0.81% 0.34% 2024-04-18
MADKZT 44.0633 0.0269 0.06% -4.13% -2.11% -2.14% 2024-04-19
MADLAK 2104.82 5.77 0.27% -2.50% 1.31% 25.22% 2024-04-19
MADLBP 8839.635 4.070 -0.05% -3.87% -0.94% 497.71% 2024-04-19
MADLKR 29.8134 0.0808 0.27% -2.77% -1.59% -5.06% 2024-04-19
MADLNK 0.0070 0.0001 -0.94% 6.89% 29.82% -46.50% 2024-04-19
MADLRD 19.1976 0.0205 0.11% -1.03% -0.04% 20.84% 2024-04-18
MADLSL 1.88970 0.00005 0.00% -0.39% 0.31% 5.33% 2024-04-19
MADLTC 0.001210465 0.000011851 -0.97% 4.75% 2.64% 8.23% 2024-04-19
MADLUN 1096.7200 114.4017 11.65% 42.93% 54.31% 33.93% 2024-04-19
MADLYD 0.48164 0.00195 0.41% -2.43% 0.35% 2.70% 2024-04-19
MADMDL 1.76791 0.00126 0.07% -0.98% 0.81% -0.89% 2024-04-19
MADMGA 435.186 4.252 0.99% -2.18% -2.42% 0.40% 2024-04-19
MADMKD 5.70642 0.00732 -0.13% -2.48% 1.18% 3.28% 2024-04-19
MADMMK 207.295 0.074 0.04% -3.91% -0.69% 0.42% 2024-04-19
MADMNT 334.884 1.288 0.39% -0.09% 0.02% -2.31% 2024-04-17
MADMOP 0.79640 0.00028 0.03% -1.66% -0.87% -0.09% 2024-04-19
MADMTC 0.1454 0.0003 -0.18% 11.80% 46.92% 53.83% 2024-04-19
MADMUR 4.59243 0.00150 0.03% -0.91% 0.27% 3.74% 2024-04-19
MADMVR 1.52598 0.00004 0.00% -0.96% -0.55% 0.60% 2024-04-19
MADMWK 171.1091 0.7312 -0.43% -3.70% 2.97% 71.07% 2024-04-19
MADTZS 255.793 0.846 0.33% -3.48% 0.73% 10.82% 2024-04-19
MADUAH 3.93018 0.01808 0.46% -1.72% 1.08% 7.94% 2024-04-19
MADUGX 376.132 0.217 0.06% -2.81% -2.59% 2.14% 2024-04-19
MADUNI 0.0130 0.0006 -4.19% 3.94% 55.28% -23.78% 2024-04-19
MADURY 3.79006 0.03150 -0.82% -4.18% -0.77% -1.26% 2024-04-19
MADUSC 0.0985 0.0002 -0.17% -1.32% -1.36% -0.23% 2024-04-19
MADUSD 0.09853 0.00017 -0.17% -1.32% -1.36% -0.23% 2024-04-19
MADUST 0.0985 0.0002 -0.16% -1.32% -1.39% -0.27% 2024-04-19
MADUZS 1255.03 2.16 0.17% -3.27% 0.35% 11.55% 2024-04-19
MADVND 2511.54 6.70 0.27% 0.55% 2.13% 8.62% 2024-04-19
MADXAF 60.8145 0.1839 0.30% -3.15% 1.04% 3.04% 2024-04-19
MADXLM 0.8768 0.0164 -1.83% 1.19% 15.11% -15.09% 2024-04-19
MADXMR 0.0008 0.0000 -2.01% 2.46% 16.21% 29.46% 2024-04-19
MADXOF 60.8150 0.2613 0.43% -3.15% 1.41% 3.75% 2024-04-19
MADXPF 11.1092 0.0003 0.00% -3.43% 1.76% 3.77% 2024-04-19
MADXRP 0.19454 0.00188 -0.96% 6.87% 19.09% -7.22% 2024-04-19
MADYER 24.7058 0.0007 0.00% -1.05% -0.57% 0.47% 2024-04-19
MADZAR 1.88725 0.00457 -0.24% -1.84% 0.17% 5.26% 2024-04-19
MADZMW 2.5344 0.0103 0.41% -1.03% -1.21% 48.16% 2024-04-19
MADADA 0.2084 0.0073 -3.38% 5.54% 33.40% -15.50% 2024-04-19
MADNPR 13.1842 0.0045 -0.03% -2.63% -0.47% 1.64% 2024-04-19
MADNZD 0.16738 0.00016 0.09% -0.51% 1.88% 4.57% 2024-04-19
MADOMR 0.0379974 0.0000020 0.01% -3.57% -1.01% 0.13% 2024-04-19
MADPAB 0.09871 0.00003 0.03% -1.61% -0.99% 0.12% 2024-04-19
MADPEN 0.36831 0.00143 -0.39% -3.58% 0.28% -0.64% 2024-04-19
MADPGK 0.37511 0.00636 1.72% -2.92% -0.13% 8.28% 2024-04-19
MADPHP 5.66664 0.01077 0.19% -2.27% 1.71% 1.90% 2024-04-19
MADPKR 27.4715 0.0170 -0.06% -3.27% -1.05% -0.19% 2024-04-19
MADPYG 730.285 0.175 0.02% -3.70% 0.31% 3.91% 2024-04-19
MADQAR 0.35933 0.00048 -0.13% -1.04% -0.93% 0.35% 2024-04-19
MADRON 0.46065 0.00076 -0.16% -3.24% 0.97% 3.89% 2024-04-19
MADRSD 10.8466 0.0155 -0.14% -3.17% 0.97% 2.92% 2024-04-19
MADMYR 0.47215 0.00014 -0.03% -3.14% 0.12% 7.86% 2024-04-19
MADMZN 6.26775 0.04671 -0.74% -3.45% -0.47% 0.55% 2024-04-19
MADNAD 1.89020 0.00005 0.00% -0.42% 0.33% 5.48% 2024-04-19
MADNIO 3.63338 0.01366 -0.37% -2.65% -0.46% 1.94% 2024-04-19
MADRWF 128.069 0.349 0.27% -2.11% 0.87% 17.99% 2024-04-19
MADSCR 1.35906 0.01325 0.98% 4.24% 2.24% 1.73% 2024-04-19
MADSDG 57.8410 1.2667 -2.14% -0.86% -3.11% 3.82% 2024-04-19
MADTTD 0.67031 0.00044 0.07% -1.86% 0.12% 0.66% 2024-04-19
MADSGD 0.13414 0.00029 -0.21% -1.29% 0.25% 1.97% 2024-04-19
MADSLL 2229.58 6.94 0.31% -3.84% -1.41% 3.56% 2024-04-19
MADSOL 0.0007 0.0000 -1.83% 5.51% 31.01% -84.70% 2024-04-19
MADSOS 56.4098 0.3470 0.62% -0.44% -0.19% 1.60% 2024-04-19
MADSRD 3.38543 0.00006 0.00% -5.39% -3.61% -6.49% 2024-04-19
MADSSP 155.6586 0.1662 0.11% -1.00% 0.00% 88.71% 2024-04-18
MADSTD 2.30673 0.02425 1.06% -1.64% 2.61% 4.64% 2024-04-19
MADSVC 0.86370 0.00016 0.02% -1.38% -0.89% 0.12% 2024-04-19
MADSYP 1283.275 1.370 0.11% -1.03% -0.80% 419.53% 2024-04-18
MADSZL 1.89771 0.00757 0.40% -0.81% 0.70% 5.74% 2024-04-19
MADTHB 3.63821 0.00400 0.11% -2.75% 1.28% 7.14% 2024-04-19
MADTJS 1.07844 0.00110 -0.10% -3.05% -1.13% 0.35% 2024-04-19
MADTMT 0.34547 0.00001 0.00% -1.02% -0.52% 0.63% 2024-04-19
MADTND 0.31038 0.00147 -0.47% -0.18% 0.74% 0.81% 2024-04-19

Exchange Rates