Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MADJPY 16.0271 0.0320 0.20% 0.41% 2.49% 3.05% -1.33% 2025-07-03
MADCNY 0.79756 0.00058 -0.07% 1.03% 2.11% 9.97% 8.64% 2025-07-03
MADCHF 0.0882363 0.0000000 0.00% -0.34% -1.41% -1.62% -2.56% 2025-07-03
MADCAD 0.15140 0.00004 -0.03% 0.24% 1.60% 6.54% 10.47% 2025-07-03
MADMXN 2.09144 0.00149 -0.07% 0.41% 0.06% 1.48% 14.51% 2025-07-03
MADINR 9.52414 0.01626 -0.17% 0.81% 2.48% 12.60% 13.73% 2025-07-02
MADBRL 0.60640 0.00201 -0.33% 0.11% -1.82% -0.80% 6.50% 2025-07-02
MADRUB 8.75375 0.00333 0.04% 1.62% 1.47% -21.97% -0.66% 2025-07-02
MADKRW 151.314 0.106 0.07% 1.30% 0.94% 3.56% 8.79% 2025-07-02
MADIDR 1804.51 1.97 -0.11% 0.74% 1.72% 12.23% 9.70% 2025-07-02
MADTRY 4.42836 0.00765 -0.17% 2.00% 3.82% 26.79% 35.59% 2025-07-02
MADSAR 0.41740 0.00064 -0.15% 1.23% 2.22% 12.42% 10.91% 2025-07-02
MADSEK 1.06293 0.00706 0.67% 1.63% 2.54% -2.80% 0.22% 2025-07-02
MADNGN 170.4776 0.5780 -0.34% 0.15% -1.10% 11.70% 12.96% 2025-07-02
MADPLN 0.40355 0.00252 0.63% 0.29% -0.26% -1.16% 0.33% 2025-07-02
MADARS 137.0774 0.9698 0.71% 6.23% 6.65% 34.52% 49.47% 2025-07-02
MADNOK 1.12276 0.00213 0.19% 0.82% 1.73% -0.22% 5.87% 2025-07-03
MADTWD 3.22982 0.03665 -1.12% -0.32% -1.10% -0.39% -1.20% 2025-07-02
MADIRR 4692.90 22.48 0.48% 1.65% 2.64% 13.04% 11.39% 2025-07-01
MADAED 0.40877 0.00066 -0.16% 1.27% 2.24% 12.59% 10.94% 2025-07-02
MADCOP 447.516 1.709 -0.38% -0.09% -0.49% 2.77% 8.29% 2025-07-02
MADCRC 56.2376 0.0783 -0.14% 1.18% 1.50% 12.30% 6.84% 2025-07-02
MADCUC 2.67529 0.00663 0.25% 1.88% 2.40% 12.78% 10.87% 2025-07-01
MADCVE 10.4664 0.0032 -0.03% -0.16% -0.58% -0.74% 1.29% 2025-07-02
MADCZK 2.33172 0.00183 0.08% -0.51% -1.46% -3.03% -0.66% 2025-07-02
MADDAI 0.111 0.000 -0.01% 1.15% 2.58% 12.74% 10.82% 2025-07-03
MADDJF 19.8179 0.0327 -0.16% 1.25% 2.23% 12.89% 10.96% 2025-07-02
MADDKK 0.70549 0.00099 0.14% -0.08% -0.61% -0.86% 1.35% 2025-07-02
MADDOP 6.61277 0.00300 -0.05% 1.66% 2.87% 9.87% 11.58% 2025-07-02
MADDOT 0.031 0.001 -2.26% -6.26% 17.31% 105.72% 85.26% 2025-07-03
MADDZD 14.4480 0.0350 0.24% 1.20% 0.83% 8.01% 7.13% 2025-07-02
MADEGP 5.48643 0.02187 -0.40% -0.27% 1.45% 9.29% 13.69% 2025-07-02
MADERN 1.66930 0.00275 -0.16% 1.25% 2.23% 12.59% 10.94% 2025-07-02
MADETB 15.35022 0.02721 -0.18% 1.70% 3.28% 21.71% 166.88% 2025-07-02
MADETH 0.0000429648 0.0000003864 -0.89% -5.64% 2.60% 44.78% 40.73% 2025-07-03
MADEUR 0.0944580 0.0000038 0.00% 0.19% -1.10% -1.01% 1.39% 2025-07-03
MADFJD 0.24903 0.00014 0.05% 0.64% 1.77% 8.13% 9.58% 2025-07-02
MADGBP 0.0815422 0.0001140 -0.14% 1.34% 1.48% 3.28% 3.40% 2025-07-03
MADGEL 0.30248 0.00061 -0.20% 1.07% 1.75% 8.71% 8.18% 2025-07-02
MADGHS 1.15164 0.00208 -0.18% 1.27% 3.25% -20.74% -25.11% 2025-07-02
MADGMD 8.09333 0.01335 -0.16% 1.25% 2.20% 13.49% 17.27% 2025-07-02
MADGNF 964.689 1.592 -0.16% 1.33% 2.27% 13.46% 11.70% 2025-07-02
MADGTQ 0.85568 0.00141 -0.16% 1.24% 2.35% 12.36% 9.79% 2025-07-02
MADGYD 23.2812 0.0384 -0.16% 1.20% 2.36% 12.59% 11.05% 2025-07-02
MADHKD 0.87455 0.00032 -0.04% 1.16% 2.64% 13.92% 11.40% 2025-07-03
MADHNL 2.90754 0.00579 -0.20% 1.27% 2.51% 16.20% 17.04% 2025-07-02
MADHTG 14.6053 0.0252 -0.17% 1.24% 2.49% 13.50% 9.85% 2025-07-02
MADHUF 37.8641 0.1716 0.46% -0.24% -1.31% -3.55% 2.81% 2025-07-02
MADAFN 7.8003 0.0138 -0.18% 0.38% 3.01% 12.18% 9.12% 2025-07-02
MADALG 0.60 0.01 -1.99% -4.08% 8.88% 105.49% -15.50% 2025-07-03
MADALL 9.2585 0.0109 0.12% -0.16% -1.04% -1.20% -1.34% 2025-07-02
MADAMD 42.7908 0.1609 -0.37% 0.96% 2.38% 9.44% 9.90% 2025-07-02
MADAOA 102.5204 0.3862 -0.38% 1.26% 2.24% 12.42% 17.24% 2025-07-02
MADBSD 0.11128 0.00019 -0.17% 1.24% 2.22% 12.58% 10.94% 2025-07-02
MADBTC 0.00000101676 0.00000000692 -0.68% -0.83% -1.30% -4.01% -39.14% 2025-07-03
MADBWP 1.47699 0.00240 -0.16% 0.38% 0.81% 6.99% 7.93% 2025-07-02
MADBYR 0.36415 0.00065 -0.18% 1.24% 2.22% 12.80% 10.93% 2025-07-02
MADATM 0.026 0.000 -1.25% -4.23% 7.32% 64.79% 67.36% 2025-07-03
MADAUD 0.16937 0.00004 0.02% 0.27% 0.77% 6.06% 13.08% 2025-07-03
MADAVX 0.006 0.000 -2.41% -6.29% 14.14% 111.11% 54.70% 2025-07-03
MADAZN 0.18919 0.00031 -0.16% 1.25% 2.23% 12.92% 10.94% 2025-07-02
MADBCH 0.000 0.000 0.62% -3.66% -18.79% -3.46% -18.43% 2025-07-03
MADBDT 13.61036 0.06983 -0.51% 1.71% 2.32% 15.71% 15.20% 2025-07-02
MADBGN 0.18504 0.00001 0.00% -0.08% -0.59% -0.92% 1.37% 2025-07-02
MADBHD 0.0419551 0.0000726 -0.17% 1.23% 2.25% 12.56% 10.97% 2025-07-02
MADBIF 331.518 0.525 -0.16% 1.28% 2.31% 13.41% 14.86% 2025-07-02
MADBNB 0.000 0.000 -0.34% -1.29% 2.64% 19.03% -6.61% 2025-07-03
MADBND 0.14179 0.00008 -0.05% 0.80% 1.34% 5.08% 4.03% 2025-07-02
MADBOB 0.76887 0.00306 -0.40% 0.87% 1.99% 12.17% 10.92% 2025-07-02
MADISK 13.5046 0.0424 0.31% 0.59% -1.69% -1.70% -2.95% 2025-07-02
MADJMD 17.7890 0.0307 -0.17% 1.15% 2.45% 16.33% 13.62% 2025-07-02
MADJOD 0.0789023 0.0001525 -0.19% 1.25% 2.38% 12.53% 10.99% 2025-07-02
MADKES 14.3782 0.0293 -0.20% 1.25% 2.23% 12.90% 11.55% 2025-07-02
MADKGS 9.73202 0.01606 -0.16% 1.46% 2.23% 13.18% 12.64% 2025-07-02
MADKHR 446.605 0.837 -0.19% 1.36% 2.31% 12.48% 8.30% 2025-07-02
MADKMF 46.7061 0.1158 0.25% -0.15% -0.69% -0.31% 1.53% 2025-07-01
MADILS 0.37552 0.00022 -0.06% 0.44% -2.06% 4.44% -0.49% 2025-07-02
MADIQD 145.769 0.257 -0.18% 1.24% 2.22% 12.66% 10.93% 2025-07-02
MADCDF 324.490 0.805 0.25% 2.00% 2.63% 14.93% 13.56% 2025-07-01
MADCLP 102.8846 0.6301 -0.61% -0.05% 0.64% 4.67% 8.25% 2025-07-02
MADKYD 0.0926597 0.0002298 0.25% 1.88% 2.40% 12.78% 11.04% 2025-07-01
MADKZT 57.6983 0.1002 -0.17% 1.30% 3.61% 11.27% 21.44% 2025-07-02
MADLAK 2398.13 4.28 -0.18% 1.16% 2.00% 11.79% 8.29% 2025-07-02
MADLBP 9970.059 17.679 -0.18% 1.24% 2.22% 12.70% 10.99% 2025-07-02
MADLKR 33.3760 0.0774 -0.23% 1.14% 2.43% 15.17% 8.83% 2025-07-02
MADLNK 0.008 0.000 -2.26% -4.09% 4.49% 61.95% 8.70% 2025-07-03
MADLRD 22.3498 0.1110 0.50% 2.13% 2.91% 22.56% 14.35% 2025-07-01
MADLSL 1.96194 0.00045 0.02% 0.50% 0.98% 5.40% 5.86% 2025-07-02
MADLTC 0.001225222 0.000050845 -3.98% -5.81% 1.05% 27.32% -12.53% 2025-07-03
MADLUN 1855.54 373.86 -16.77% -16.17% 1.75% 106.50% 29.21% 2025-07-02
MADLYD 0.59923 0.00104 -0.17% 0.62% 0.97% 23.63% 22.84% 2025-07-02
MADMDL 1.85660 0.00062 0.03% -0.23% -0.96% 2.75% 3.43% 2025-07-02
MADMGA 489.818 3.585 0.74% 0.46% -0.61% 5.61% 8.92% 2025-07-02
MADMKD 5.81429 0.02116 -0.36% -0.20% -0.66% -0.18% 1.26% 2025-07-01
MADMMK 233.385 0.579 0.25% 1.88% 2.40% 12.78% 10.87% 2025-07-01
MADMNT 398.963 0.547 -0.14% 1.31% 2.46% 18.02% 16.96% 2025-07-02
MADMOP 0.90048 0.00143 -0.16% 1.18% 2.33% 13.82% 11.54% 2025-07-02
MADMTC 0.58 0.01 -0.89% -5.76% 15.47% 166.08% 208.11% 2025-07-03
MADMUR 4.98231 0.01714 -0.34% -0.11% 0.11% 7.71% 6.06% 2025-07-02
MADMVR 1.72049 0.00284 -0.16% 1.25% 2.23% 12.88% 11.23% 2025-07-02
MADMWK 192.9344 0.3183 -0.16% 1.25% 2.23% 12.59% 10.93% 2025-07-02
MADTZS 293.833 2.059 0.71% 0.03% 0.59% 22.59% 8.93% 2025-07-02
MADUAH 4.64689 0.02929 -0.63% 1.27% 2.25% 11.80% 13.62% 2025-07-02
MADUGX 399.192 1.581 -0.39% 1.00% 0.77% 9.97% 7.57% 2025-07-02
MADUNI 0.015 0.001 -4.02% -7.97% -11.09% 94.41% 23.34% 2025-07-03
MADURY 4.40334 0.00698 -0.16% -0.87% -2.98% 2.04% 9.74% 2025-07-02
MADUSC 0.111 0.000 -0.05% 1.14% 2.57% 12.72% 10.82% 2025-07-03
MADUSD 0.11141 0.00004 -0.04% 1.15% 2.57% 12.71% 10.82% 2025-07-03
MADUST 0.111 0.000 -0.03% 1.17% 2.61% 12.47% 10.69% 2025-07-03
MADUZS 1410.77 2.24 -0.16% 3.05% 0.98% 10.64% 11.75% 2025-07-02
MADVND 2912.73 0.01 0.00% 1.26% 2.80% 15.65% 14.09% 2025-07-02
MADXAF 62.0346 1.1033 -1.75% -2.37% -2.49% -1.97% 1.04% 2025-07-02
MADXLM 0.46 0.01 -2.40% 0.23% 14.73% 53.21% -59.00% 2025-07-03
MADXMR 0.000 0.000 -0.62% -2.39% 9.59% -32.80% -43.32% 2025-07-03
MADXOF 62.0367 0.0035 0.01% -0.32% -0.84% 0.14% 1.05% 2025-07-02
MADXPF 11.2790 0.0030 -0.03% -0.30% -0.79% -0.70% 1.05% 2025-07-02
MADXRP 0.04886 0.00105 -2.11% -3.01% 1.01% 2.53% -77.29% 2025-07-03
MADYER 26.9653 0.0306 -0.11% 1.24% 1.76% 9.53% 7.64% 2025-07-02
MADZAR 1.96222 0.00144 0.07% 0.57% 0.77% 5.31% 5.14% 2025-07-02
MADZIG 3.00 0.00 -0.14% 1.26% 2.36% 17.64% 115.19% 2025-07-02
MADZMW 2.67 0.00 -0.03% 3.93% -8.21% -3.42% 10.60% 2025-07-02
MADADA 0.18 0.01 -3.51% -5.21% 15.94% 56.87% -25.64% 2025-07-03
MADNPR 15.2553 0.0017 0.01% 0.89% 2.58% 12.67% 13.89% 2025-07-02
MADNZD 0.18331 0.00026 0.14% 0.75% 1.34% 3.73% 11.36% 2025-07-03
MADOMR 0.0428506 0.0000398 -0.09% 1.32% 2.31% 12.60% 10.96% 2025-07-02
MADPAB 0.11137 0.00010 -0.09% 1.33% 2.31% 12.67% 11.03% 2025-07-02
MADPEN 0.39636 0.00064 -0.16% 0.76% 0.40% 6.82% 2.91% 2025-07-02
MADPGK 0.45935 0.00070 -0.15% 1.45% 2.75% 14.41% 18.92% 2025-07-02
MADPHP 6.27478 0.00334 -0.05% -0.11% 3.54% 9.29% 6.33% 2025-07-02
MADPKR 31.7456 0.1159 0.37% 1.83% 3.51% 15.37% 13.69% 2025-07-02
MADPYG 887.675 1.468 -0.17% 1.16% 2.05% 14.96% 17.48% 2025-07-02
MADQAR 0.40576 0.00053 -0.13% 1.28% 2.28% 12.64% 10.99% 2025-07-02
MADRON 0.47885 0.00009 0.02% 0.18% -0.53% 0.82% 3.09% 2025-07-02
MADRSD 11.0757 0.0160 0.14% -0.22% -0.65% -0.84% 1.39% 2025-07-02
MADMYR 0.47063 0.00273 0.58% 0.89% 1.57% 6.48% -0.58% 2025-07-02
MADMZN 7.11011 0.01396 -0.20% 1.22% 2.20% 12.56% 12.06% 2025-07-02
MADNAD 1.96332 0.00159 0.08% 0.58% 1.05% 5.48% 5.93% 2025-07-02
MADNIO 4.09507 0.00703 -0.17% 1.25% 2.23% 13.20% 10.91% 2025-07-02
MADRWF 159.863 0.266 -0.17% 1.29% 3.79% 18.12% 21.02% 2025-07-02
MADSCR 1.56723 0.03237 -2.02% -4.30% -2.76% 11.26% 15.66% 2025-07-02
MADSDG 66.8358 0.1044 -0.16% 1.29% 2.27% 12.92% 11.27% 2025-07-02
MADTTD 0.75466 0.00123 -0.16% 0.95% 2.17% 12.84% 11.11% 2025-07-02
MADSGD 0.14184 0.00002 -0.01% 0.85% 1.22% 5.07% 4.26% 2025-07-03
MADSLL 2516.07 20.50 0.82% 2.38% 2.94% 11.27% 11.14% 2025-07-02
MADSOL 0.001 0.000 -2.14% -6.57% 2.50% 36.99% 0.23% 2025-07-03
MADSOS 63.5992 0.1060 -0.17% 1.25% 2.23% 13.28% 11.62% 2025-07-02
MADSRD 4.18008 0.00352 0.08% -0.25% 4.92% 19.31% 36.11% 2025-07-02
MADSSP 505.5709 0.8939 0.18% 1.75% 3.12% 31.72% 224.56% 2025-07-01
MADSTD 2.34062 0.00387 0.17% -0.11% -0.59% -0.94% 2.08% 2025-07-02
MADSVC 0.97383 0.00203 -0.21% 1.20% 2.18% 12.60% 10.95% 2025-07-02
MADSYP 1449.671 3.595 0.25% 1.88% 2.40% 12.78% 10.90% 2025-07-01
MADSZL 1.96562 0.00443 0.23% 0.75% 0.91% 5.67% 6.07% 2025-07-02
MADTHB 3.60669 0.01052 -0.29% 0.47% 1.91% 6.29% -2.32% 2025-07-02
MADTJS 1.08838 0.01239 -1.13% 0.48% 1.15% 1.49% 1.88% 2025-07-02
MADTMT 0.39066 0.00057 0.15% 1.57% 2.55% 13.10% 11.44% 2025-07-02
MADTND 0.32400 0.00283 0.88% 1.21% 1.04% 2.80% 2.74% 2025-07-02