MADLTC - Precio De Mercado

Tipo De Cambio

0.001

Cambio Diario

-0.00001 -1.37%

Anual

-73.01%

Ok

width

height


EURUSD	1.13493	0.0016	0.14%
GBPUSD	1.33446	0.0042	0.31%
AUDUSD	0.71603	0.0035	0.49%
BTCUSD	58,565	1,591	2.79%
NZDUSD	0.68547	0.0030	0.43%
USDJPY	112.88	0.3850	-0.34%
USDCNY	6.36885	0.0005	0.01%
USDCHF	0.91738	0.0019	-0.20%
USDCAD	1.27426	0.0039	-0.31%
USDMXN	21.1813	0.2671	-1.25%
USDINR	74.8770	0.2130	-0.28%
USDBRL	5.6250	0.0011	0.02%
USDRUB	73.8380	0.0069	-0.01%
DXY	95.761	0.2330	-0.24%


US30	34,787	304	0.88%
US500	4,620.96	54	1.19%
USNDX	16,325	189	1.17%
JP225	27,936	114	0.41%
GB100	7,132	73	1.03%
DE40	15,378	278	1.84%
FR40	6,829	108	1.61%
IT40	26,314	500	1.94%
ES35	8,411	106	1.28%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,940	49	1.27%
CATSX	20,893	233	1.13%


Apple	167.83	2.53	1.53%
Tesla	1,160.74	15.98	1.40%
Microsoft	335.63	5.04	1.52%
Amazon	3,531.05	23.98	0.68%
Facebook	325.87	1.41	0.43%
Alibaba	127.91	0.38	0.29%
Visa	195.46	1.69	0.87%
JPMorgan	162.06	3.23	2.03%
Intel	49.83	0.63	1.27%
J&J	156.60	0.67	0.43%
P&G	145.64	1.06	0.73%
Exxon Mobil	61.18	1.34	2.23%
3M	171.58	1.54	0.90%
GS	387.09	6.10	1.60%


Petróleo Crudo	67.9400	1.76	2.66%
Brent	71.0600	1.83	2.64%
Gas Natural	4.3570	0.21	-4.60%
Gasolina	1.9707	0.03	1.58%
Petróleo para calefacción	2.1249	0.06	3.14%
Oro	1,789.61	15.83	0.89%
Plata	22.704	0.09	-0.41%
Cobre	4.2970	0.02	0.44%
Soya	1,223.2500	6.00	0.49%
Trigo	781.5000	7.75	1.00%
Carbón	152.00	7.30	-4.58%
Acero	4,268.00	92.00	2.20%
Mineral De Hierro	100.00	0.50	0.50%
Madera	824.50	30.00	3.78%


Estados Unidos	1.4766	0.020	0.02%
Reino Unido	0.8450	0.036	0.04%
Japón	0.0660	0.007	0.01%
Australia	1.7370	0.004	0.00%
Alemania	-0.3300	0.013	0.01%
Brasil	11.4100	0.185	-0.19%
Rusia	8.3600	0.010	0.01%
India	6.3530	0.027	0.03%
Canadá	1.5830	0.017	0.02%
Italia	1.0130	0.031	0.03%
Francia	0.0340	0.021	0.02%
Sudáfrica	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Suiza	-0.2390	0.002	0.00%