MADSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
MADJPY 15.1377 -0.2837 -1.84% 12.34% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
MADCNY 0.71234 -0.00417 -0.58% 2.87% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
MADCHF 0.0899758 -0.0007739 -0.85% 1.77% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
MADCAD 0.13509 -0.00082 -0.61% -0.83% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
MADAUD 0.15045 -0.00121 -0.80% 0.29% 2024-05-02
MADEUR 0.0921240 -0.0002802 -0.30% 1.83% 2024-05-02
MADGBP 0.0788292 -0.0001644 -0.21% -1.01% 2024-05-02
MADNZD 0.16575 -0.00129 -0.77% 3.14% 2024-05-02
MADSCR 1.36700 -0.05902 -4.14% 1.09% 2024-05-02
MADUSD 0.09885 -0.00018 -0.19% -1.20% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
MADBRL 0.51436 0.00124 0.24% 3.55% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01