Precio Día %Día %Año Fecha
MADJPY 15.9335 -0.0569 -0.36% -1.88% 2025-07-01
UAHJPY 3.42345 -0.01277 -0.37% -13.85% 2025-07-01
MADCNY 0.79704 0.00128 0.16% 8.53% 2025-07-01
UAHCNY 0.17125 0.00024 0.14% -4.72% 2025-07-01
MADCHF 0.0879297 -0.0002271 -0.26% -3.18% 2025-07-01
UAHCHF 0.0188958 -0.0000485 -0.26% -14.97% 2025-07-01
MADCAD 0.15151 0.00021 0.14% 9.69% 2025-07-01
UAHCAD 0.0325562 0.0000439 0.14% -3.68% 2025-07-01
MADAUD 0.16918 0.00009 0.05% 11.97% 2025-07-01
MADEUR 0.0943690 0.0000274 0.03% 0.77% 2025-07-01
MADGBP 0.0809131 -0.0000689 -0.09% 1.76% 2025-07-01
MADNZD 0.18221 -0.00034 -0.19% 9.90% 2025-07-01
MADUSD 0.11138 0.00019 0.17% 10.78% 2025-07-01
UAHAUD 0.0363469 0.0000116 0.03% -1.70% 2025-07-01
UAHEUR 0.0202717 -0.0000017 -0.01% -11.54% 2025-07-01
UAHGBP 0.0173849 -0.0000176 -0.10% -10.65% 2025-07-01
UAHNZD 0.0391486 -0.0000805 -0.21% -3.51% 2025-07-01
UAHUSD 0.0239312 0.0000363 0.15% -2.74% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
UAHBRL 0.13004 -0.00137 -1.04% -5.95% 2025-06-30
MADUAH 4.63496 0.01097 0.24% 14.00% 2025-06-30