Cruces Precio Día % Semanal Mensual YoY Fecha
USDUAH 39.1000 0.1110 -0.28% 0.77% 3.17% 5.89% 2024-03-28
EURUAH 42.3251 0.1248 -0.29% 0.45% 3.37% 5.71% 2024-03-28
GBPUAH 49.4350 0.1199 -0.24% 0.67% 3.33% 8.75% 2024-03-28
AUDUAH 25.3948 0.2218 -0.87% -1.12% 2.39% 2.77% 2024-03-28
NZDUAH 23.3814 0.1570 -0.67% -0.25% 1.35% 1.75% 2024-03-28
OMRUAH 101.5848 0.2619 -0.26% 0.02% 2.44% 6.16% 2024-03-28
PABUAH 39.2110 0.2110 0.54% 0.54% 2.49% 6.18% 2024-03-27
PENUAH 10.52972 0.03359 -0.32% -0.69% 4.26% 7.18% 2024-03-28
PGKUAH 10.38289 0.05587 0.54% 0.30% 1.07% -0.89% 2024-03-27
PHPUAH 0.69564 0.00169 -0.24% 0.23% 2.52% 2.79% 2024-03-28
PKRUAH 0.14083 0.00040 -0.28% 0.39% 2.95% 8.21% 2024-03-28
PLNUAH 9.80223 0.04063 -0.41% -0.90% 2.24% 14.70% 2024-03-28
PYGUAH 0.00530313 0.00001505 -0.28% -0.36% 1.12% 3.30% 2024-03-28
QARUAH 10.72702 0.03045 -0.28% 0.26% 2.42% 6.78% 2024-03-28
RONUAH 8.49649 0.04416 -0.52% -0.88% 1.96% 5.27% 2024-03-28
RSDUAH 0.36053 0.00213 -0.59% -0.91% 2.02% 5.85% 2024-03-28
RUBUAH 0.42351 0.00064 -0.15% 0.17% 1.55% -11.98% 2024-03-28
RWFUAH 0.0306083 0.0001213 -0.39% 0.13% 1.63% -9.41% 2024-03-28
SARUAH 10.42528 0.02932 -0.28% 0.25% 2.41% 6.29% 2024-03-28
SCRUAH 2.77411 0.10184 -3.54% -4.21% -1.69% -0.14% 2024-03-28
SDGUAH 0.0652972 0.0001908 -0.29% 0.24% 2.42% 0.21% 2024-03-28
SEKUAH 3.65458 0.04175 -1.13% -2.72% -1.06% 2.71% 2024-03-28
SGDUAH 28.9574 0.1395 -0.48% 0.27% 2.81% 4.24% 2024-03-28
SLLUAH 0.00172865 0.00000930 0.54% 0.54% 2.49% -2.62% 2024-03-27
SOLUAH 7283.9953 30.3712 0.42% 4.59% 52.48% 833.13% 2024-03-28
SOSUAH 0.0688380 0.0001954 -0.28% 0.26% 2.41% 5.60% 2024-03-28
SRDUAH 1.11526 0.02129 -1.87% -0.20% 2.18% 6.51% 2024-03-28
SSPUAH 0.0250284 0.0000711 -0.28% 0.26% -8.94% -43.31% 2024-03-28
STDUAH 1.72200 0.01097 -0.63% -0.96% 1.95% 5.60% 2024-03-28
SVCUAH 4.46867 0.01284 -0.29% 0.26% 2.41% 6.16% 2024-03-28
SYPUAH 0.0030077 0.0000085 -0.28% 0.26% 2.41% -79.49% 2024-03-28
SZLUAH 2.06496 0.01014 -0.49% -1.00% 4.24% 1.69% 2024-03-28
THBUAH 1.07300 0.00571 -0.53% -1.01% 1.15% -0.25% 2024-03-28
TJSUAH 3.58059 0.01016 -0.28% 0.44% 2.78% 5.29% 2024-03-28
TMTUAH 11.20344 0.03181 -0.28% 0.26% 2.41% 6.16% 2024-03-28
TNDUAH 12.50080 0.06763 -0.54% -1.04% 2.15% 4.88% 2024-03-28
TRYUAH 1.20944 0.00656 -0.54% -0.28% -1.26% -37.24% 2024-03-28
TTDUAH 5.78394 0.02570 -0.44% 0.11% 2.30% 5.99% 2024-03-28
TWDUAH 1.22222 0.00401 -0.33% -0.39% 1.37% 0.72% 2024-03-28
TZSUAH 0.0151845 0.0001623 -1.06% -0.83% 1.22% -3.73% 2024-03-28
UGXUAH 0.01007444 0.00001563 -0.15% 0.05% 3.70% 3.26% 2024-03-28
UNIUAH 499.8427 19.4758 4.05% 5.72% 16.96% 127.35% 2024-03-28
URYUAH 1.04128 0.00407 -0.39% 2.79% 6.77% 9.64% 2024-03-28
USCUAH 39.0988 0.1122 -0.29% 0.77% 3.16% 5.89% 2024-03-28
FJDUAH 17.2008 0.0847 0.49% 0.05% 1.77% 4.25% 2024-03-27
USTUAH 39.1141 0.0852 -0.22% 0.82% 3.14% 5.91% 2024-03-28
UZSUAH 0.00309946 0.00001871 -0.60% -0.10% 1.31% -4.17% 2024-03-28
VNDUAH 0.00157725 0.00000480 -0.30% 0.20% 1.71% 0.55% 2024-03-28
XAFUAH 0.0643166 0.0004158 -0.64% -0.97% 1.94% 5.62% 2024-03-28
XLMUAH 5.4001 0.1776 3.40% 4.66% 16.73% 43.41% 2024-03-28
XMRUAH 5341.1742 23.5909 -0.44% -0.32% 2.20% -9.26% 2024-03-28
XOFUAH 0.0647619 0.0003726 -0.57% -0.32% 2.24% 5.94% 2024-03-28
XPFUAH 0.35452 0.00240 -0.67% -0.98% 1.93% 5.58% 2024-03-28
XRPUAH 24.4285 0.4000 1.66% -1.39% 8.33% 20.29% 2024-03-28
YERUAH 0.15642 0.00059 -0.38% 0.26% 2.41% 6.16% 2024-03-28
ZARUAH 2.06476 0.01026 -0.49% -1.02% 4.16% 1.64% 2024-03-28
ZMWUAH 1.5724 0.0039 0.25% 4.52% -4.41% -9.17% 2024-03-28
ADAUAH 25.5795 0.2629 1.04% 11.11% 7.04% 100.49% 2024-03-28
AEDUAH 10.67721 0.05601 0.53% 0.54% 2.50% 6.17% 2024-03-27
AFNUAH 0.55134 0.00297 0.54% 0.71% 5.38% 29.32% 2024-03-27
ALGUAH 10.6756 0.2834 -2.59% 21.32% 33.24% 43.99% 2024-03-27
ALLUAH 0.40862 0.00251 -0.61% -0.98% 1.82% 16.57% 2024-03-27
AMDUAH 0.0994405 0.0001532 -0.15% 2.06% 4.61% 4.35% 2024-03-28
AOAUAH 0.0465679 0.0005042 -1.07% -0.06% 2.30% -36.63% 2024-03-28
ARSUAH 0.04573 0.00019 0.42% 0.01% 0.53% -74.32% 2024-03-27
ATMUAH 492.4583 0.3102 -0.06% 15.68% 14.80% 22.99% 2024-03-28
AVXUAH 2148.2535 34.7806 1.65% -3.58% 40.14% 248.22% 2024-03-28
AZNUAH 23.1563 0.0230 0.10% 0.64% 2.80% 6.57% 2024-03-28
BCHUAH 22187.4710 955.3677 4.50% 39.03% 95.23% 397.99% 2024-03-28
BDTUAH 0.35836 0.00027 0.08% 0.62% 2.78% 4.74% 2024-03-28
BGNUAH 21.5987 0.1152 -0.53% -0.84% 2.06% 5.74% 2024-03-28
BHDUAH 103.7687 0.2393 -0.23% 0.12% 2.27% 6.13% 2024-03-28
BIFUAH 0.0137489 0.0000402 -0.29% 0.31% 2.34% -23.08% 2024-03-28
BIHUAH 21.5999 0.1129 -0.52% -0.83% 2.08% 5.74% 2024-03-28
BNBUAH 23122.0943 638.5069 2.84% 7.74% 52.41% 99.42% 2024-03-28
BNDUAH 28.9677 0.1293 -0.44% -0.50% 2.12% 4.39% 2024-03-28
BOBUAH 5.71606 0.01654 -0.29% 0.54% 2.70% 6.31% 2024-03-28
BRLUAH 7.84692 0.01636 -0.21% -0.02% 2.09% 10.05% 2024-03-28
BSDUAH 39.1690 0.0420 -0.11% 0.43% 2.59% 6.35% 2024-03-28
BTCUAH 2768270 68,122 2.52% 8.98% 18.87% 164.05% 2024-03-28
BWPUAH 2.84851 0.02565 -0.89% -0.76% 2.34% 1.23% 2024-03-28
BYRUAH 12.0176 0.0122 0.10% 0.64% 2.80% -17.84% 2024-03-28
CADUAH 28.8200 0.0818 -0.28% 0.49% 3.23% 5.80% 2024-03-28
CDFUAH 0.0142176 0.0000107 0.08% 0.25% 1.85% -20.09% 2024-03-28
CHFUAH 43.3433 0.0461 -0.11% 0.26% 1.14% 7.80% 2024-03-28
CLPUAH 0.0401462 0.0000662 0.17% -0.93% 2.67% -13.07% 2024-03-28
CNYUAH 5.41760 0.01202 0.22% 0.82% 3.01% 1.16% 2024-03-28
COPUAH 0.01017904 0.00002414 0.24% 0.98% 4.59% 29.23% 2024-03-28
CRCUAH 0.0786672 0.0003579 0.46% 0.99% 4.87% 15.05% 2024-03-28
CUCUAH 1.63379 0.00879 0.54% 0.54% 2.49% 6.18% 2024-03-27
CVEUAH 0.38400 0.00106 -0.28% -0.62% 2.32% 5.98% 2024-03-28
CZKUAH 1.67377 0.00478 -0.28% -1.08% 2.19% -1.19% 2024-03-28
DAIUAH 39.2526 0.0432 0.11% 1.16% 3.59% 6.32% 2024-03-28
DJFUAH 0.22111 0.00033 0.15% 0.69% 2.85% 6.59% 2024-03-28
DKKUAH 5.68295 0.01111 -0.20% -0.51% 2.35% 5.98% 2024-03-28
DOPUAH 0.66537 0.00024 -0.04% 0.59% 2.02% -1.29% 2024-03-28
DOTUAH 374.2767 5.6309 1.53% 5.38% 19.35% 64.15% 2024-03-28
DZDUAH 0.29144 0.00053 -0.18% 0.41% 2.39% 6.88% 2024-03-28
EGPUAH 0.82738 0.00336 -0.41% -0.61% -32.97% -30.70% 2024-03-28
ERNUAH 2.61439 0.00033 0.01% 0.55% 2.71% 6.48% 2024-03-28
ETBUAH 0.69278 0.00010 0.01% 0.49% 2.43% 1.35% 2024-03-28
ETHUAH 140319.7 2,650.7 1.93% 3.82% 10.53% 110.66% 2024-03-28
GELUAH 14.68918 0.03086 0.21% 1.13% 1.38% 1.10% 2024-03-28
GHSUAH 2.97157 0.01026 -0.34% -1.33% -2.32% -5.60% 2024-03-28
GMDUAH 0.57889 0.00055 0.10% 0.79% 2.72% -2.08% 2024-03-28
GNFUAH 0.00460780 0.00000472 -0.10% 0.50% 2.60% 6.42% 2024-03-28
GTQUAH 5.03022 0.00651 -0.13% 0.48% 2.70% 6.32% 2024-03-28
GYDUAH 0.18825 0.00110 0.59% 0.54% 2.55% 7.34% 2024-03-27
HKDUAH 5.00006 0.01163 -0.23% 0.80% 3.28% 6.29% 2024-03-28
HNLUAH 1.58819 0.00510 -0.32% 0.35% 2.52% 5.78% 2024-03-28
HTGUAH 0.29686 0.00093 0.31% 0.98% 2.79% 23.32% 2024-03-28
HUFUAH 0.1070069 0.0005974 -0.56% -1.22% 1.66% 2.05% 2024-03-28
IDRUAH 0.00246944 0.00000444 -0.18% -0.53% 1.42% 1.14% 2024-03-28
ILSUAH 10.62681 0.03820 -0.36% -0.72% -0.11% 2.18% 2024-03-28
INRUAH 0.46921 0.00154 -0.33% 0.07% 1.88% 4.68% 2024-03-28
IQDUAH 0.0298859 0.0000691 -0.23% 0.31% 2.39% 6.30% 2024-03-28
IRRUAH 0.000931433 0.000002162 -0.23% 0.31% 2.46% 6.22% 2024-03-28
ISKUAH 0.28142 0.00137 -0.48% -1.99% 1.42% 4.36% 2024-03-28
JMDUAH 0.25623 0.00024 0.09% 0.18% 4.03% 4.35% 2024-03-27
JODUAH 55.2260 0.1568 -0.28% 0.26% 2.44% 6.27% 2024-03-28
JPYUAH 0.25848 0.00064 -0.25% 1.00% 2.29% -7.01% 2024-03-28
KESUAH 0.29790 0.00028 -0.09% 0.83% 13.92% 6.52% 2024-03-28
KGSUAH 0.43682 0.00124 -0.28% 0.26% 2.32% 3.68% 2024-03-28
KHRUAH 0.00969983 0.00002512 -0.26% 0.46% 3.15% 6.45% 2024-03-28
KMFUAH 0.0859719 0.0002441 -0.28% 0.04% 2.22% 6.00% 2024-03-28
KRWUAH 0.0289795 0.0000696 -0.24% -1.23% 1.26% 2.05% 2024-03-28
KYDUAH 47.3939 0.1345 -0.28% 0.26% 2.41% 6.16% 2024-03-28
KZTUAH 0.0873197 0.0000639 0.07% 0.73% 2.84% 7.47% 2024-03-28
LAKUAH 0.00186031 0.00002290 -1.22% -0.60% 1.40% -14.39% 2024-03-28
LBPUAH 0.0004369 0.0000012 -0.28% 0.26% 2.41% -82.21% 2024-03-28
LKRUAH 0.13020 0.00015 -0.12% 1.51% 5.72% 13.83% 2024-03-28
LNKUAH 758.5764 2.9886 0.40% 6.28% 3.56% 178.37% 2024-03-28
LRDUAH 0.20259 0.00058 -0.28% 0.26% 1.35% -9.79% 2024-03-28
LSLUAH 2.06155 0.01462 -0.70% -1.19% 3.93% 1.54% 2024-03-28
LTCUAH 3702.38 17.72 0.48% 10.78% 21.22% 8.83% 2024-03-28
LUNUAH 0.0063 0.0004 6.36% 7.49% 17.90% 30.38% 2024-03-28
LYDUAH 8.10010 0.02232 -0.27% -0.01% 2.30% 4.86% 2024-03-28
MADUAH 3.86524 0.00248 -0.06% -0.78% 2.30% 7.45% 2024-03-28
MDLUAH 2.22033 0.00600 -0.27% 0.48% 2.93% 10.81% 2024-03-28
MGAUAH 0.00898378 0.00002610 -0.29% 2.65% 6.54% 4.85% 2024-03-28
MKDUAH 0.68657 0.00694 -1.00% -0.69% 2.14% 5.94% 2024-03-28
MMKUAH 0.0186751 0.0000530 -0.28% 0.26% 2.20% 5.88% 2024-03-28
MNTUAH 0.01163344 0.00003303 -0.28% 0.38% 2.47% 10.57% 2024-03-28
MOPUAH 4.85112 0.01438 -0.30% 0.23% 2.45% 6.49% 2024-03-28
MTCUAH 39.5137 0.0953 0.24% 2.32% 3.87% -4.50% 2024-03-28
MURUAH 0.84595 0.00387 -0.46% -0.33% -1.18% 5.66% 2024-03-28
MVRUAH 2.53567 0.00720 -0.28% 0.26% 2.41% 6.16% 2024-03-28
MWKUAH 0.0227759 0.0000647 -0.28% -2.66% -0.57% -37.12% 2024-03-28
MXNUAH 2.35369 0.01942 -0.82% 1.52% 5.88% 15.27% 2024-03-28
MYRUAH 8.28985 0.02189 0.26% 0.67% 3.50% -1.01% 2024-03-27
MZNUAH 0.61867 0.00185 -0.30% 0.30% 2.46% 6.23% 2024-03-28
NADUAH 2.06583 0.00926 -0.45% -0.96% 4.29% 1.74% 2024-03-28
NGNUAH 0.0276300 0.0000784 -0.28% 10.60% 17.93% -65.50% 2024-03-28
NIOUAH 1.06801 0.00303 -0.28% 0.26% 2.41% 4.83% 2024-03-28
NOKUAH 3.60439 0.03651 -1.00% -0.93% 0.83% 1.41% 2024-03-28
NPRUAH 0.29302 0.00092 -0.31% -0.04% 1.83% 4.62% 2024-03-28

Exchange Rates