Precio Día %Día %Año Fecha
NZDUSD 0.60746 -0.00080 -0.14% -2.74% 2024-03-19
EURNZD 1.78985 0.00360 0.20% 4.32% 2024-03-19
GBPNZD 2.09435 0.00280 0.13% 6.56% 2024-03-19
AUDNZD 1.07884 0.00110 0.11% 0.34% 2024-03-19
NZDJPY 90.6510 -0.0709 -0.08% 10.53% 2024-03-19
NZDCHF 0.53963 -0.00040 -0.07% -6.99% 2024-03-19
NZDCAD 0.82261 -0.00050 -0.06% -3.61% 2024-03-19
USDUAH 38.9800 0.1800 0.46% 5.55% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURUAH 42.4996 0.2581 0.61% 7.36% 2024-03-18
GBPUAH 49.6649 0.2376 0.48% 9.55% 2024-03-18
AUDUAH 25.5930 0.1402 0.55% 4.14% 2024-03-18
NZDUAH 23.7041 0.1137 0.48% 2.76% 2024-03-18
UAHJPY 3.82676 -0.01396 -0.36% 7.62% 2024-03-18
UAHCNY 0.18488 -0.00083 -0.44% -0.66% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -9.43% 2024-03-18
UAHCAD 0.0347281 -0.0001714 -0.49% -6.14% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18