Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
UAHJPY 3.59089 0.00079 0.02% 0.51% 0.21% -2.98% 3.10% 2026-06-19
UAHCNY 0.15093 0.00013 0.09% 0.09% -1.59% -8.38% -11.82% 2026-06-19
UAHCHF 0.0179543 0.0000541 0.30% 1.03% 1.15% -4.10% -7.93% 2026-06-19
UAHCAD 0.0314988 0.0000565 0.18% 0.99% 1.63% -2.78% -3.80% 2026-06-19
UAHMXN 0.38376 0.00253 -0.66% -0.08% -1.71% -9.81% -16.06% 2026-06-19
UAHINR 2.10238 0.00315 0.15% -0.69% -4.24% -0.93% 1.48% 2026-06-19
UAHBRL 0.11492 0.00044 -0.38% 1.02% 0.51% -11.78% -12.41% 2026-06-19
UAHRUB 1.63894 0.00769 0.47% 1.95% 1.86% -11.86% -12.49% 2026-06-19
UAHKRW 34.1102 0.1136 -0.33% 1.12% 0.09% 0.27% 3.69% 2026-06-19
UAHIDR 396.175 0.980 0.25% -0.79% -1.07% 0.50% 1.32% 2026-06-19
UAHTRY 1.03418 0.00116 0.11% 0.66% 0.41% 1.97% 9.24% 2026-06-19
UAHSAR 0.08358 0.00007 0.09% 0.07% -1.44% -5.63% -6.79% 2026-06-19
UAHSEK 0.21325 0.00005 -0.02% 1.54% 0.31% -2.03% -7.39% 2026-06-19
UAHNGN 30.3028 0.0499 0.16% 0.05% -2.29% -11.23% -18.10% 2026-06-19
UAHPLN 0.08266 0.00004 -0.05% 1.26% -0.12% -2.58% -6.96% 2026-06-19
UAHARS 32.58606 0.30542 0.95% 2.25% 3.11% -4.91% 17.11% 2026-06-19
UAHNOK 0.21505 0.00162 -0.75% 1.40% 2.98% -9.73% -10.70% 2026-06-19
UAHTWD 0.70448 0.00093 0.13% 0.29% -1.54% -4.83% -0.35% 2026-06-19
UAHIRR 30616.99 25.23 0.08% 0.51% 2.67% 2,983.54% 2,943.29% 2026-06-19
UAHAED 0.08179 0.00007 0.09% 0.09% -1.47% -5.69% -6.80% 2026-06-19
UAHCOP 76.998 0.367 0.48% -1.12% -10.24% -13.50% -21.06% 2026-06-19
UAHCRC 10.1314 0.0396 0.39% 0.11% -0.94% -13.76% -16.01% 2026-06-19
UAHCUC 0.53441 0.00048 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHCVE 2.14222 0.00248 0.12% 0.57% -0.54% -3.89% -6.89% 2026-06-19
UAHCZK 0.46938 0.00076 -0.16% 1.07% -0.91% -3.39% -8.92% 2026-06-19
UAHDAI 0.022 0.000 0.16% -0.13% -1.37% -5.68% -6.56% 2026-06-19
UAHDJF 3.96529 0.00356 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHDKK 0.14502 0.00010 -0.07% 0.98% -0.34% -3.46% -6.47% 2026-06-19
UAHDOP 1.30484 0.00295 0.23% -0.11% -1.87% -12.41% -8.01% 2026-06-19
UAHDOT 0.023 0.000 1.81% -0.14% 28.81% 76.16% 235.82% 2026-06-19
UAHDZD 2.96858 0.00210 -0.07% 0.11% -1.17% -2.97% -4.90% 2026-06-19
UAHEGP 1.11156 0.00100 0.09% -3.91% -7.37% -1.31% -8.19% 2026-06-19
UAHERN 0.33400 0.00030 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHETB 3.52652 0.03116 -0.88% -0.52% -1.09% -3.89% 7.32% 2026-06-19
UAHETH 0.0000130664 0.0000000546 0.42% -2.42% 23.27% 64.19% 31.98% 2026-06-19
UAHEUR 0.0194413 0.0000252 0.13% 0.87% 0.22% -3.34% -6.02% 2026-06-19
UAHFJD 0.0500092 0.0000315 0.06% 1.46% 0.15% -6.87% -7.21% 2026-06-19
UAHGBP 0.0168535 0.0000073 0.04% 1.32% 0.41% -3.93% -4.88% 2026-06-19
UAHGEL 0.05910 0.00005 0.09% 0.20% -1.99% -7.17% -9.24% 2026-06-19
UAHGHS 0.25162 0.00245 0.98% 1.65% -2.68% 1.45% 2.23% 2026-06-19
UAHGMD 1.65165 0.00148 0.09% 0.09% -1.50% -5.27% -5.02% 2026-06-19
UAHGNF 195.103 0.197 0.10% 0.11% -1.52% -5.55% -5.76% 2026-06-19
UAHGTQ 0.16980 0.00010 0.06% 0.12% -1.44% -6.25% -7.55% 2026-06-19
UAHGYD 4.66046 0.00418 0.09% 0.04% -1.42% -5.70% -6.77% 2026-06-19
UAHHKD 0.17447 0.00011 0.06% -0.13% -1.22% -5.06% -6.76% 2026-06-19
UAHHNL 0.59568 0.00057 0.10% 0.13% -0.90% -4.31% -4.55% 2026-06-19
UAHHTG 2.90770 0.00225 0.08% 0.08% -1.71% -5.91% -7.29% 2026-06-19
UAHHUF 6.8283 0.0177 -0.26% 0.58% -2.98% -11.67% -18.55% 2026-06-19
UAHAFN 1.41395 0.01964 -1.37% -1.08% -1.81% -9.37% -16.60% 2026-06-19
UAHALG 0.23 0.00 0.76% -8.36% 22.07% 10.02% 64.67% 2026-06-19
UAHALL 1.83368 0.00381 -0.21% 0.46% -1.50% -5.61% -10.30% 2026-06-19
UAHAMD 8.1976 0.0065 0.08% 0.02% -1.49% -8.97% -10.54% 2026-06-19
UAHAOA 20.4815 0.0184 0.09% 0.09% -1.47% -5.61% -6.95% 2026-06-19
UAHBSD 0.0222602 0.0000133 0.06% 0.06% -1.50% -5.73% -6.84% 2026-06-19
UAHBTC 0.000000352839 0.000000000815 -0.23% 0.54% 21.22% 30.74% 52.96% 2026-06-19
UAHBWP 0.30242 0.01116 -3.56% 0.23% -1.72% -8.75% -6.09% 2026-06-19
UAHBYR 0.0618508 0.0002579 0.42% 0.69% 0.54% -10.83% -20.91% 2026-06-19
UAHATM 0.012 0.000 0.49% 9.66% 8.85% 0.77% 103.57% 2026-06-19
UAHAUD 0.0318608 0.0001393 0.44% 0.71% 1.03% -9.96% -13.75% 2026-06-19
UAHAVX 0.004 0.000 7.15% 11.21% 55.35% 96.63% 175.05% 2026-06-19
UAHAZN 0.0378537 0.0000339 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHBCH 0.000 0.000 0.94% 1.96% 86.11% 185.44% 123.94% 2026-06-19
UAHBDT 2.73081 0.00000 0.00% -0.20% -1.56% -5.43% -6.55% 2026-06-18
UAHBHD 0.0083946 0.0000062 0.07% 0.06% -1.52% -5.69% -6.88% 2026-06-19
UAHBIF 66.3992 0.0595 0.09% 0.12% -1.33% -4.95% -6.69% 2026-06-19
UAHBNB 0.000 0.000 -0.32% 3.68% 10.36% 40.34% 3.04% 2026-06-19
UAHBND 0.0287622 0.0000503 0.18% 0.70% -0.75% -5.28% -6.46% 2026-06-19
UAHBOB 0.15382 0.00046 -0.30% -0.30% -1.85% -5.93% -6.97% 2026-06-19
UAHISK 2.79405 0.00550 -0.20% 1.12% 0.06% -5.58% -5.76% 2026-06-19
UAHJMD 3.51728 0.00204 0.06% -0.24% -1.62% -6.26% -7.71% 2026-06-19
UAHJOD 0.0157872 0.0000142 0.09% 0.09% -1.47% -5.70% -6.68% 2026-06-19
UAHKES 2.88134 0.00147 0.05% -0.10% -1.39% -5.41% -6.67% 2026-06-19
UAHKGS 1.94724 0.00175 0.09% 0.09% -1.47% -5.69% -6.81% 2026-06-19
UAHKHR 89.346 0.176 -0.20% -0.25% -1.70% -5.62% -6.96% 2026-06-19
UAHKMF 9.4634 0.1041 -1.09% -0.53% -1.37% -4.60% -7.36% 2026-06-19
UAHILS 0.06595 0.00045 0.69% 1.13% -0.09% -12.37% -20.95% 2026-06-19
UAHIQD 29.1696 0.0262 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHCDF 51.3864 0.0461 0.09% -0.42% -0.92% -4.66% -26.04% 2026-06-19
UAHCLP 20.1627 0.1271 0.63% 0.10% -1.46% -5.14% -10.34% 2026-06-19
UAHKZT 10.8619 0.0075 0.07% 0.16% 2.06% -9.34% -12.50% 2026-06-19
UAHLAK 490.540 0.784 -0.16% 0.14% -0.91% -3.91% -4.88% 2026-06-19
UAHLBP 1994.0013 1.7877 0.09% 0.09% -1.47% -5.70% -6.87% 2026-06-19
UAHLKR 7.42913 0.00577 0.08% 0.26% -0.54% 1.53% 3.51% 2026-06-19
UAHLNK 0.003 0.000 1.16% -0.82% 20.04% 45.09% 47.62% 2026-06-19
UAHLRD 4.06070 0.00364 0.09% -0.26% -1.68% -2.90% -15.03% 2026-06-19
UAHLSL 0.36617 0.00054 0.15% 1.23% -2.96% -6.32% -14.94% 2026-06-19
UAHLTC 0.000506239 0.000001335 -0.26% -2.21% 21.08% 64.61% 76.03% 2026-06-19
UAHLUN 318.10 0.29 0.09% 14.13% -1.25% -32.64% -19.93% 2026-06-19
UAHLYD 0.14195 0.00006 0.04% 0.11% -1.39% 11.00% 9.51% 2026-06-19
UAHMAD 0.20751 0.00047 0.23% 0.78% -0.46% -3.57% -5.09% 2026-06-19
UAHMDL 0.38633 0.00035 0.09% 0.38% -0.55% -2.26% -5.45% 2026-06-19
UAHMGA 93.521 0.464 -0.49% -0.18% -1.44% -13.71% -13.40% 2026-06-19
UAHMKD 1.19807 0.01476 1.25% 0.70% -0.23% -3.16% -6.19% 2026-06-19
UAHMMK 46.6202 0.0418 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHMNT 79.827 0.183 0.23% 0.26% -1.30% -5.04% -6.90% 2026-06-19
UAHMOP 0.17983 0.00020 0.11% 0.15% -1.41% -5.08% -6.99% 2026-06-19
UAHMTC 0.282 0.004 -1.47% -6.67% 13.61% 19.81% 115.33% 2026-06-19
UAHMUR 1.05924 0.00251 0.24% -0.54% -0.80% -3.01% -2.81% 2026-06-19
UAHMVR 0.34425 0.00031 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHMWK 38.6035 0.0346 0.09% 0.09% -1.47% -5.70% -6.81% 2026-06-19
UAHTZS 58.5840 0.0634 0.11% 0.51% -0.68% 0.86% -6.24% 2026-06-19
UAHUGX 81.019 0.209 -0.26% -3.34% -4.94% -5.30% -5.86% 2026-06-19
UAHUNI 0.007 0.000 5.52% -17.92% 17.40% 74.39% 117.28% 2026-06-19
UAHURY 0.89000 0.00046 0.05% -0.95% -2.31% -3.49% -8.90% 2026-06-19
UAHUSC 0.022 0.000 0.09% -0.14% -1.25% -5.72% -6.57% 2026-06-19
UAHUSD 0.0222669 0.0000200 0.09% -0.13% -1.25% -5.70% -6.59% 2026-06-19
UAHUST 0.022 0.000 0.07% -0.10% -1.25% -5.75% -6.51% 2026-06-19
UAHUZS 267.314 1.553 -0.58% 0.01% -1.88% -5.70% -10.93% 2026-06-19
UAHVND 586.065 0.303 0.05% 0.07% -1.61% -5.63% -6.13% 2026-06-19
UAHXAF 12.7384 0.1420 -1.10% -0.59% -0.21% -3.36% -7.82% 2026-06-19
UAHXLM 0.10 0.01 7.77% -13.79% -34.91% -13.18% 3.70% 2026-06-19
UAHXMR 0.000 0.000 2.36% 13.15% 28.03% 31.06% -7.00% 2026-06-19
UAHXOF 12.5808 0.1000 -0.79% -0.44% -1.29% -4.69% -7.87% 2026-06-19
UAHXPF 2.29906 0.02108 -0.91% 0.13% -1.19% -4.30% -7.43% 2026-06-19
UAHXRP 0.0196657 0.0002457 1.27% -0.16% 19.08% 53.20% 74.92% 2026-06-19
UAHYER 5.31344 0.00599 0.11% 0.10% -1.44% -5.59% -8.38% 2026-06-19
UAHZAR 0.36626 0.00064 0.18% 1.34% -2.92% -6.35% -14.92% 2026-06-19
UAHZIG 0.60 0.00 0.17% 0.06% 1.13% -2.94% -7.57% 2026-06-19
UAHZMW 0.40 0.00 0.23% 3.87% -6.23% -23.62% -28.41% 2026-06-19
UAHADA 0.138 0.002 1.56% 5.14% 52.56% 94.63% 234.48% 2026-06-19
UAHNPR 3.35758 0.00037 -0.01% -1.50% -3.81% -1.12% 1.26% 2026-06-19
UAHNZD 0.0390291 0.0003724 0.96% 2.12% 1.59% -4.86% -2.22% 2026-06-19
UAHOMR 0.0085728 0.0000144 0.17% 0.16% -1.39% -5.64% -6.77% 2026-06-19
UAHPAB 0.0222847 0.0000378 0.17% 0.17% -1.39% -5.62% -6.74% 2026-06-19
UAHPEN 0.07535 0.00008 0.11% -0.39% -2.59% -5.11% -12.18% 2026-06-19
UAHPGK 0.09770 0.00020 0.21% 0.31% -0.82% -2.87% -0.77% 2026-06-19
UAHPHP 1.34982 0.00206 0.15% -1.18% -3.22% -2.97% -1.47% 2026-06-19
UAHPKR 6.19688 0.00717 0.12% 0.15% -1.56% -6.35% -8.54% 2026-06-19
UAHPYG 136.696 0.079 0.06% 0.35% -1.82% -11.82% -28.33% 2026-06-19
UAHQAR 0.08106 0.00003 0.03% -0.05% -1.56% -6.07% -6.94% 2026-06-19
UAHRON 0.10165 0.00002 -0.02% 0.99% -0.17% -0.80% -2.76% 2026-06-19
UAHRSD 2.27768 0.00105 -0.05% 1.00% -0.36% -3.46% -6.50% 2026-06-19
UAHMYR 0.09214 0.00053 0.58% 1.83% 2.49% -3.84% -9.48% 2026-06-19
UAHMZN 1.42286 0.00795 0.56% 0.56% -0.99% -5.28% -6.83% 2026-06-19
UAHNAD 0.36617 0.00031 0.09% 1.23% -3.01% -6.33% -14.99% 2026-06-19
UAHNIO 0.81519 0.00350 -0.43% -0.43% -1.98% -6.19% -7.29% 2026-06-19
UAHRWF 32.5987 0.0072 0.02% 0.05% -1.41% -5.22% -4.13% 2026-06-19
UAHSCR 0.30468 0.02287 -6.98% 0.15% -1.52% -15.33% -10.18% 2026-06-19
UAHSDG 13.3713 0.0182 0.14% 0.14% -1.42% -5.63% -6.82% 2026-06-19
UAHTTD 0.15095 0.00009 0.06% -0.12% -1.46% -5.95% -7.04% 2026-06-19
UAHSGD 0.0287276 0.0000164 0.06% 0.31% -0.31% -5.41% -6.40% 2026-06-19
UAHSLL 536.913 0.056 0.01% -0.05% -1.51% -1.84% 0.21% 2026-06-19
UAHSOL 0.000 0.000 0.95% -3.49% 23.05% 69.90% 89.54% 2026-06-19
UAHSOS 12.7255 0.0114 0.09% 0.09% -1.47% -5.53% -6.81% 2026-06-19
UAHSRD 0.83277 0.00082 0.10% 0.15% -0.94% -7.93% -7.72% 2026-06-19
UAHSTD 0.48022 0.00032 -0.07% 0.99% -0.35% -3.48% -6.64% 2026-06-19
UAHSVC 0.19478 0.00002 0.01% 0.01% -1.55% -5.78% -6.89% 2026-06-19
UAHSYP 2.5718 0.0023 0.09% 0.09% -1.47% -1.52% -17.24% 2026-06-19
UAHSZL 0.36072 0.00504 -1.38% -0.27% -4.59% -7.85% -16.21% 2026-06-19
UAHTHB 0.73211 0.00308 0.42% 0.45% -0.96% -1.57% -6.50% 2026-06-19
UAHTJS 0.20646 0.00012 0.06% -0.26% -1.66% -5.32% -12.72% 2026-06-19
UAHTMT 0.07816 0.00029 0.38% 0.38% -1.19% -5.42% -6.53% 2026-06-19
UAHTND 0.06484 0.00053 -0.81% -0.08% -1.43% -4.84% -7.75% 2026-06-19