Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
UAHJPY 3.47994 0.00006 0.00% 1.80% -2.61% -7.00% -10.39% 2025-06-10
UAHCNY 0.17303 0.00018 0.10% 0.19% -0.15% -0.84% -3.70% 2025-06-10
UAHCHF 0.0197818 0.0000004 0.00% 1.04% -2.87% -8.33% -10.78% 2025-06-10
UAHCAD 0.0330050 0.0000324 0.10% 0.48% -1.87% -3.47% -3.00% 2025-06-10
UAHMXN 0.45906 0.00074 0.16% -0.28% -2.87% -7.42% 0.04% 2025-06-10
UAHINR 2.06089 0.00880 -0.43% 0.31% 0.79% 1.27% -1.01% 2025-06-09
UAHBRL 0.13383 0.00032 -0.24% -1.89% -2.90% -9.01% 2.01% 2025-06-09
UAHRUB 1.91162 0.00933 0.49% 3.29% -2.78% -29.17% -13.74% 2025-06-09
UAHKRW 32.5932 0.2218 -0.68% -1.25% -1.80% -7.29% -4.24% 2025-06-09
UAHIDR 391.789 1.842 -0.47% -0.13% -1.21% 1.28% -3.21% 2025-06-09
UAHTRY 0.94420 0.00186 -0.20% 0.37% 1.35% 12.36% 17.22% 2025-06-09
UAHSAR 0.09027 0.00022 -0.25% -0.03% -0.25% 1.04% -3.52% 2025-06-09
UAHSEK 0.23080 0.00180 -0.77% 0.29% 0.15% -12.28% -10.93% 2025-06-09
UAHNGN 37.5007 0.1128 -0.30% -2.02% -3.25% 2.13% 0.48% 2025-06-09
UAHPLN 0.08997 0.00080 -0.88% 0.18% -0.82% -8.41% -8.26% 2025-06-09
UAHARS 28.52597 0.06081 -0.21% 0.08% -1.05% 16.35% 27.28% 2025-06-09
UAHNOK 0.24259 0.00040 0.17% 0.52% -3.58% -10.39% -7.84% 2025-06-10
UAHTWD 0.72009 0.00205 -0.28% 0.28% -0.46% -7.69% -10.58% 2025-06-09
UAHIRR 1013.23 0.10 -0.01% 0.23% -0.01% 1.44% -3.52% 2025-06-09
UAHAED 0.08840 0.00021 -0.24% 0.00% -0.24% 1.20% -3.51% 2025-06-09
UAHCOP 99.635 0.153 0.15% 0.27% -3.97% -4.90% 1.34% 2025-06-09
UAHCRC 12.2353 0.0634 -0.52% 0.06% 0.21% 1.55% -7.07% 2025-06-09
UAHCUC 0.57901 0.00000 0.00% 0.48% 0.24% 1.45% -3.16% 2025-06-06
UAHCVE 2.33237 0.01163 -0.50% -0.69% -0.93% -8.06% -7.95% 2025-06-09
UAHCZK 0.52187 0.00222 -0.42% -1.07% -1.46% -9.79% -7.16% 2025-06-09
UAHDAI 0.024 0.000 -0.02% 0.50% 0.00% 1.21% -2.71% 2025-06-10
UAHDJF 4.28588 0.01038 -0.24% 0.00% -0.24% 1.48% -3.35% 2025-06-09
UAHDKK 0.15715 0.00078 -0.50% -0.47% -0.73% -8.21% -8.02% 2025-06-09
UAHDOP 1.42285 0.00140 -0.10% 0.15% 0.20% -1.74% -4.13% 2025-06-09
UAHDOT 0.006 0.000 1.22% 1.49% 23.63% 63.18% 54.55% 2025-06-10
UAHDZD 3.16461 0.00704 -0.22% -0.66% -0.92% -1.67% -5.66% 2025-06-09
UAHEGP 1.19710 0.00072 -0.06% 0.14% -1.84% -0.89% 1.05% 2025-06-06
UAHERN 0.36101 0.00087 -0.24% 0.00% -0.24% 1.20% -3.52% 2025-06-09
UAHETB 3.23703 0.05580 -1.69% 0.51% -0.15% 6.68% 126.02% 2025-06-09
UAHETH 0.0000090408 0.0000000658 0.73% -1.59% -6.34% 26.62% 34.04% 2025-06-10
UAHEUR 0.0211034 0.0000301 0.14% 0.80% -2.80% -8.08% -8.15% 2025-06-10
UAHFJD 0.0540380 0.0002781 -0.51% -0.65% -0.49% -2.48% -3.77% 2025-06-09
UAHGBP 0.0177862 0.0000210 0.12% 0.58% -2.63% -6.37% -8.47% 2025-06-10
UAHGEL 0.06568 0.00018 -0.28% -0.11% -0.75% -1.89% -6.80% 2025-06-09
UAHGHS 0.24669 0.00061 0.25% -0.39% -24.12% -29.44% -33.63% 2025-06-09
UAHGMD 1.75089 0.00424 -0.24% 0.00% -0.17% 2.04% 3.57% 2025-06-09
UAHGNF 208.602 0.505 -0.24% 0.03% -0.17% 1.97% -2.74% 2025-06-09
UAHGTQ 0.18496 0.00045 -0.24% 0.06% -0.36% 0.94% -4.43% 2025-06-09
UAHGYD 5.03966 0.01221 -0.24% 0.68% -0.38% 1.30% -3.47% 2025-06-09
UAHHKD 0.18889 0.00001 0.01% 0.53% 0.73% 2.27% -2.22% 2025-06-10
UAHHNL 0.62794 0.00143 -0.23% 0.14% 0.19% 4.31% 1.45% 2025-06-09
UAHHTG 3.15650 0.00755 -0.24% 0.29% 0.10% 1.95% -4.52% 2025-06-09
UAHHUF 8.4678 0.0706 -0.83% -0.90% -1.35% -10.35% -5.11% 2025-06-09
UAHAFN 1.68470 0.00050 0.03% 0.42% -1.42% 0.70% -3.96% 2025-06-09
UAHALG 0.12 0.00 0.40% 0.77% 23.52% 73.48% -18.32% 2025-06-10
UAHALL 2.06749 0.00235 -0.11% -0.86% -0.48% -8.30% -10.10% 2025-06-09
UAHAMD 9.2201 0.0252 -0.27% -0.35% -1.87% -1.99% -4.65% 2025-06-09
UAHAOA 22.1094 0.1156 -0.52% -0.27% -0.51% 0.76% 2.78% 2025-06-09
UAHBSD 0.0240696 0.0000559 -0.23% 0.01% -0.23% 1.21% -3.37% 2025-06-09
UAHBTC 0.000000220403 0.000000002182 1.00% -2.55% -5.84% -13.52% -38.06% 2025-06-10
UAHBWP 0.32241 0.00121 -0.37% -0.67% -1.44% -2.93% -6.04% 2025-06-09
UAHBYR 0.0787622 0.0001908 -0.24% 0.00% -0.24% 1.40% -3.38% 2025-06-09
UAHATM 0.005 0.000 1.30% 2.42% 19.34% 42.48% 74.35% 2025-06-10
UAHAUD 0.0369922 0.0000575 0.16% 0.32% -2.05% -3.72% -1.16% 2025-06-10
UAHAVX 0.001 0.000 1.85% -1.38% 15.17% 66.78% 45.81% 2025-06-10
UAHAZN 0.0409142 0.0000991 -0.24% 0.00% -0.24% 1.50% -3.52% 2025-06-09
UAHBCH 0.000 0.000 0.98% -3.42% -2.50% 4.28% 8.21% 2025-06-10
UAHBDT 2.94813 0.00000 0.00% 0.48% 0.82% 4.18% 0.71% 2025-06-06
UAHBGN 0.0412270 0.0001891 -0.46% -0.41% -0.64% -8.25% -7.89% 2025-06-09
UAHBHD 0.0090733 0.0000213 -0.23% -0.01% -0.24% 1.18% -3.49% 2025-06-09
UAHBIF 71.6479 0.1735 -0.24% 0.01% -0.16% 1.88% 0.12% 2025-06-09
UAHBNB 0.000 0.000 0.50% 1.24% -0.15% 6.86% -8.08% 2025-06-10
UAHBND 0.0309431 0.0001666 -0.54% -0.13% -0.40% -4.69% -7.78% 2025-06-09
UAHBOB 0.16691 0.00016 -0.10% 0.14% -0.10% 1.20% -3.03% 2025-06-09
UAHISK 3.03342 0.01531 -0.50% -0.65% -2.64% -8.23% -11.54% 2025-06-09
UAHJMD 3.84146 0.00752 -0.20% 0.13% 0.28% 4.41% -0.82% 2025-06-09
UAHJOD 0.0170540 0.0000510 -0.30% 0.10% 0.00% 1.09% -3.05% 2025-06-09
UAHKES 3.10948 0.00874 -0.28% -0.04% -0.20% 1.48% -4.34% 2025-06-09
UAHKGS 2.10467 0.00575 -0.27% 0.00% -0.24% 1.73% -3.35% 2025-06-09
UAHKHR 96.606 0.154 -0.16% 0.22% -0.09% 1.13% -5.56% 2025-06-09
UAHKMF 10.3609 0.0815 -0.78% -1.43% -0.93% -8.08% -8.20% 2025-06-09
UAHILS 0.08407 0.00041 -0.48% 0.00% -3.32% -2.82% -9.70% 2025-06-09
UAHIQD 31.5280 0.0764 -0.24% 0.00% -0.24% 1.28% -3.37% 2025-06-09
UAHCDF 70.0965 0.0241 0.03% 0.52% 0.43% 3.19% 0.58% 2025-06-06
UAHCLP 22.5521 0.0067 0.03% -0.18% -0.45% -4.64% -0.46% 2025-06-09
UAHKYD 0.0200543 0.0000000 0.00% 0.48% 0.24% 1.45% -3.02% 2025-06-06
UAHKZT 12.2550 0.0502 -0.41% 0.14% -1.28% -1.77% 9.80% 2025-06-09
UAHLAK 519.490 1.241 -0.24% -0.10% -0.40% 0.65% -3.45% 2025-06-09
UAHLBP 2156.4173 5.2233 -0.24% 0.00% -0.24% 1.32% -3.32% 2025-06-09
UAHLKR 7.19656 0.02105 -0.29% -0.14% -0.38% 3.22% -4.55% 2025-06-09
UAHLNK 0.002 0.000 0.03% -1.45% 16.72% 40.45% 7.77% 2025-06-10
UAHLRD 4.81303 0.00000 0.00% 0.23% -0.01% 9.70% -0.39% 2025-06-06
UAHLSL 0.42662 0.00191 -0.45% -0.50% -2.86% -4.74% -9.93% 2025-06-09
UAHLTC 0.000268068 0.000003038 1.15% 0.20% 15.85% 15.78% -13.66% 2025-06-10
UAHLUN 343.82 57.30 -14.29% 0.00% 0.72% 59.03% 65.48% 2025-05-23
UAHLYD 0.13150 0.00026 -0.20% -0.26% -0.17% 12.77% 9.15% 2025-06-09
UAHMAD 0.22065 0.00054 -0.25% -0.60% -0.55% -8.29% -10.43% 2025-06-09
UAHMDL 0.41371 0.00263 -0.63% -0.46% 0.06% -4.84% -5.73% 2025-06-09
UAHMGA 107.989 0.053 -0.05% -1.30% 0.58% -3.23% -3.24% 2025-06-09
UAHMKD 1.29878 0.00049 -0.04% -0.66% -0.63% -7.32% -7.91% 2025-06-09
UAHMMK 50.3894 0.1221 -0.24% 0.00% -0.24% 1.20% -3.52% 2025-06-09
UAHMNT 86.112 0.160 -0.19% 0.03% -0.16% 5.88% 1.65% 2025-06-09
UAHMOP 0.19463 0.00045 -0.23% 0.05% 0.98% 2.25% -2.86% 2025-06-09
UAHMTC 0.112 0.002 1.62% 2.25% 18.61% 111.61% 193.15% 2025-06-10
UAHMUR 1.10107 0.00071 0.06% -0.20% 0.79% -1.07% -3.62% 2025-06-09
UAHMVR 0.37208 0.00090 -0.24% 0.00% -0.24% 1.46% -2.86% 2025-06-09
UAHMWK 41.7245 0.1011 -0.24% 0.00% -0.24% 1.20% -3.59% 2025-06-09
UAHTZS 63.5373 0.6967 -1.08% -1.59% -2.37% 10.18% -2.64% 2025-06-09
UAHUGX 87.126 0.210 -0.24% -0.46% -1.25% -0.24% -7.79% 2025-06-09
UAHUNI 0.003 0.000 -3.15% -8.40% -2.56% 89.09% 42.29% 2025-06-10
UAHURY 0.99983 0.00247 -0.25% -0.25% -1.03% -3.70% 3.07% 2025-06-09
UAHUSC 0.024 0.000 0.00% 0.48% 0.00% 1.21% -2.67% 2025-06-10
UAHUSD 0.0240672 0.0000002 0.00% 0.48% 0.00% 1.20% -2.68% 2025-06-10
UAHUST 0.024 0.000 0.00% 0.50% -0.01% 0.98% -2.74% 2025-06-10
UAHUZS 307.819 1.618 -0.52% 0.17% -1.28% 0.34% -2.64% 2025-06-09
UAHVND 626.769 1.796 -0.29% 0.07% 0.06% 3.44% -1.15% 2025-06-09
UAHXAF 13.8247 0.3083 -2.18% -2.03% -2.35% -9.20% -7.97% 2025-06-09
UAHXLM 0.09 0.00 0.74% 0.09% 14.54% 22.87% -64.40% 2025-06-10
UAHXMR 0.000 0.000 0.13% 8.07% 1.30% -41.44% -47.88% 2025-06-10
UAHXOF 13.7784 0.0949 -0.68% -1.63% -0.85% -7.56% -8.32% 2025-06-09
UAHXPF 2.52103 0.00888 -0.35% -0.36% -0.57% -7.75% -8.08% 2025-06-09
UAHXRP 0.0105617 0.0001893 1.83% -3.11% 11.79% -7.89% -78.79% 2025-06-10
UAHYER 5.85614 0.01201 -0.20% -0.06% -0.59% -1.13% -6.08% 2025-06-09
UAHZAR 0.42671 0.00025 0.06% -1.46% -2.83% -4.81% -9.18% 2025-06-10
UAHZIG 0.65 0.00 -0.20% 0.18% 0.22% 5.73% 91.06% 2025-06-09
UAHZMW 0.60 0.01 -1.36% -6.20% -8.07% -10.09% -8.52% 2025-06-09
UAHADA 0.035 0.000 1.46% -0.26% 17.75% 22.70% -38.23% 2025-06-10
UAHNPR 3.30083 0.00459 -0.14% 0.24% 1.27% 1.33% -0.78% 2025-06-09
UAHNZD 0.0398562 0.0001095 0.28% 0.42% -3.03% -6.26% -1.23% 2025-06-10
UAHOMR 0.0092598 0.0000229 -0.25% 0.00% -0.31% 1.14% -3.58% 2025-06-09
UAHPAB 0.0240768 0.0000487 -0.20% 0.04% -0.20% 1.24% -3.33% 2025-06-09
UAHPEN 0.08746 0.00058 -0.66% 0.32% -0.80% -2.03% -6.19% 2025-06-09
UAHPGK 0.09884 0.00031 -0.32% -1.40% 0.23% 2.32% 1.82% 2025-06-09
UAHPHP 1.34186 0.00593 -0.44% 0.26% 0.36% -2.86% -8.36% 2025-06-09
UAHPKR 6.79175 0.01488 -0.22% 0.03% 0.12% 2.59% -2.22% 2025-06-09
UAHPYG 192.062 0.459 -0.24% -0.13% -0.39% 3.38% 2.48% 2025-06-09
UAHQAR 0.08762 0.00029 -0.33% -0.10% -0.36% 1.10% -3.60% 2025-06-09
UAHRON 0.10619 0.00062 -0.58% -0.78% -1.75% -7.07% -6.84% 2025-06-09
UAHRSD 2.46864 0.01236 -0.50% -0.55% -0.76% -8.14% -7.93% 2025-06-09
UAHMYR 0.10182 0.00017 -0.17% -0.32% -0.29% -4.25% -13.04% 2025-06-09
UAHMZN 1.53813 0.00373 -0.24% 0.00% -0.24% 1.21% -2.51% 2025-06-09
UAHNAD 0.42683 0.00202 -0.47% -0.45% -2.77% -4.69% -9.51% 2025-06-09
UAHNIO 0.88519 0.00263 -0.30% -0.06% -0.30% 1.70% -3.45% 2025-06-09
UAHRWF 34.1754 0.0137 0.04% -1.25% 0.33% 4.95% 5.53% 2025-06-09
UAHSCR 0.34216 0.01064 -3.01% 0.00% -0.28% 0.96% 1.14% 2025-06-09
UAHSDG 14.4523 0.0343 -0.24% 0.01% -0.23% 1.49% -3.25% 2025-06-09
UAHTTD 0.16323 0.00040 -0.24% -0.13% -0.30% 1.44% -3.14% 2025-06-09
UAHSGD 0.0309764 0.0000134 0.04% 0.62% -1.53% -4.62% -7.40% 2025-06-10
UAHSLL 544.667 0.603 -0.11% 0.81% -0.76% 0.12% -2.92% 2025-06-06
UAHSOL 0.000 0.000 2.20% 0.00% 10.50% 21.31% -1.91% 2025-06-10
UAHSOS 13.7544 0.0333 -0.24% 0.00% -0.24% 1.83% -2.92% 2025-06-09
UAHSRD 0.88492 0.00127 -0.14% 0.46% 0.77% 4.98% 11.54% 2025-06-09
UAHSSP 108.8655 0.0000 0.00% 0.82% 0.92% 17.89% 182.05% 2025-06-06
UAHSTD 0.52137 0.00264 -0.50% -0.51% -0.72% -8.29% -7.08% 2025-06-09
UAHSVC 0.21059 0.00053 -0.25% -0.06% -0.30% 1.20% -3.38% 2025-06-09
UAHSYP 313.7515 0.0000 0.00% 0.48% 0.24% 1.45% -3.14% 2025-06-06
UAHSZL 0.42647 0.00230 -0.54% -0.44% -2.93% -4.71% -9.59% 2025-06-09
UAHTHB 0.78603 0.00432 -0.55% 0.21% -0.21% -3.72% -13.49% 2025-06-09
UAHTJS 0.23851 0.00003 0.01% -0.65% -4.29% -7.56% -10.59% 2025-06-09
UAHTMT 0.08448 0.00005 0.06% 0.30% 0.06% 1.65% -3.24% 2025-06-09
UAHTND 0.07097 0.00000 0.00% -1.22% -1.45% -6.41% -8.43% 2025-06-09