Cruces Precio Día % Semanal Mensual YoY Fecha
UAHJPY 3.94229 0.01575 0.40% 0.71% 2.25% 8.88% 2024-04-25
UAHCNY 0.18396 0.00003 0.02% 0.13% -0.39% -2.10% 2024-04-25
UAHCHF 0.0231168 0.0000097 -0.04% 0.10% 0.96% -4.26% 2024-04-25
UAHCAD 0.0346328 0.0000242 -0.07% -0.84% 0.12% -6.13% 2024-04-25
UAHMXN 0.43140 0.00063 -0.15% 0.24% 1.61% -11.83% 2024-04-25
UAHINR 2.10739 0.00105 0.05% -0.36% -0.78% -5.03% 2024-04-24
UAHBRL 0.13020 0.00040 0.31% -2.58% 2.77% -4.48% 2024-04-24
UAHRUB 2.33276 0.02254 -0.96% -2.27% -1.39% 7.02% 2024-04-24
UAHKRW 34.8411 0.1530 0.44% -0.91% 2.19% -3.44% 2024-04-24
UAHIDR 409.992 1.375 0.34% -0.73% 1.93% 2.03% 2024-04-24
UAHTRY 0.82344 0.00004 0.01% 0.19% 0.69% 56.66% 2024-04-24
UAHSAR 0.09485 0.00001 -0.01% 0.03% -0.68% -6.60% 2024-04-24
UAHSEK 0.27508 0.00181 0.66% -0.61% 2.17% -0.77% 2024-04-24
UAHNGN 31.7129 0.4922 1.58% 9.95% -13.99% 154.58% 2024-04-24
UAHPLN 0.10241 0.00060 0.59% -1.45% 1.21% -9.10% 2024-04-24
UAHARS 22.08373 0.01068 0.05% 0.56% 1.31% 270.34% 2024-04-24
UAHNOK 0.27716 0.00073 -0.26% -0.67% 1.72% -4.05% 2024-04-25
UAHTWD 0.82599 0.00355 0.43% 0.49% 1.94% -0.47% 2024-04-24
UAHIRR 1063.71 0.42 -0.04% 0.04% -0.54% -6.47% 2024-04-24
UAHAED 0.09288 0.00000 0.00% 0.05% -0.67% -6.58% 2024-04-24
UAHCOP 99.603 0.842 0.85% 0.43% 0.44% -17.55% 2024-04-24
UAHCRC 12.6865 0.0101 0.08% 0.25% -0.24% -11.71% 2024-04-24
UAHCUC 0.60699 0.00389 0.65% 0.05% -0.68% -6.60% 2024-04-23
UAHCVE 2.61943 0.00045 0.02% -0.14% 1.11% -3.07% 2024-04-24
UAHCZK 0.59610 0.00026 0.04% -0.51% 0.45% 3.73% 2024-04-24
UAHDAI 0.0253 0.0000 0.16% -0.12% -0.55% -6.47% 2024-04-25
UAHDJF 4.49432 0.00406 -0.09% 0.04% -0.62% -6.52% 2024-04-24
UAHDKK 0.17626 0.00000 0.00% -0.74% 0.59% -3.51% 2024-04-24
UAHDOP 1.48774 0.00101 0.07% -1.05% -1.01% 0.89% 2024-04-24
UAHDOT 0.0037 0.0000 0.56% -4.72% 40.25% -18.64% 2024-04-25
UAHDZD 3.40427 0.00965 0.28% -0.09% -0.41% -6.94% 2024-04-24
UAHEGP 1.21152 0.00380 -0.31% -1.26% 0.48% 45.03% 2024-04-24
UAHERN 0.37933 0.00004 -0.01% 0.04% -0.69% -6.61% 2024-04-24
UAHETB 1.44525 0.00695 0.48% 0.21% 0.28% -1.37% 2024-04-24
UAHETH 0.0000080452 0.0000000186 -0.23% -5.39% 14.65% -44.73% 2024-04-25
UAHEUR 0.0236142 0.0000203 -0.09% -0.65% 0.49% -4.32% 2024-04-25
UAHFJD 0.0579631 0.0000320 -0.06% 0.65% -0.21% -3.94% 2024-04-24
UAHGBP 0.0202297 0.0000678 -0.33% -0.66% 0.37% -7.30% 2024-04-25
UAHGEL 0.06798 0.00012 0.18% 0.66% -0.21% 1.63% 2024-04-24
UAHGHS 0.34190 0.00047 0.14% 0.41% 3.68% 8.85% 2024-04-24
UAHGMD 1.71799 0.00009 0.01% 0.05% -0.42% 5.74% 2024-04-24
UAHGNF 217.534 0.005 0.00% 0.15% 0.44% -5.57% 2024-04-24
UAHGTQ 0.19660 0.00021 0.10% 0.04% -0.83% -6.74% 2024-04-24
UAHGYD 5.28282 0.01061 -0.20% -0.15% -0.40% -7.54% 2024-04-24
UAHHKD 0.19832 0.00029 0.15% -0.13% -0.43% -6.70% 2024-04-25
UAHHNL 0.62463 0.00100 0.16% -0.06% -0.43% -5.97% 2024-04-24
UAHHTG 3.35349 0.00641 0.19% 0.09% -0.72% -19.06% 2024-04-24
UAHHUF 9.3141 0.0291 0.31% -0.93% -0.12% 1.11% 2024-04-24
UAHAFN 1.82653 0.01246 0.69% 0.05% 0.76% -21.77% 2024-04-23
UAHALG 0.1252 0.0065 5.46% -15.72% 32.53% -12.89% 2024-04-25
UAHALL 2.39485 0.00272 0.11% -0.44% -0.51% -12.27% 2024-04-24
UAHAMD 9.8636 0.0363 -0.37% -1.41% -2.37% -5.75% 2024-04-24
UAHAOA 21.3199 0.0382 0.18% 0.26% 0.55% 56.16% 2024-04-24
UAHBSD 0.0252926 0.0000315 0.12% 0.10% -0.68% -6.59% 2024-04-24
UAHBTC 0.000000395363 0.000000001629 0.41% -4.42% 10.17% -59.15% 2024-04-25
UAHBWP 0.35075 0.00077 -0.22% 0.38% 0.96% -0.91% 2024-04-24
UAHBYR 0.0827759 0.0001068 0.13% 0.10% -0.47% 21.40% 2024-04-24
UAHATM 0.0030 0.0000 0.15% -4.35% 44.03% 23.04% 2024-04-25
UAHAUD 0.0387963 0.0001238 -0.32% -1.48% -0.38% -5.08% 2024-04-25
UAHAVX 0.0007 0.0000 2.48% -5.87% 61.10% -53.60% 2024-04-25
UAHAZN 0.0429909 0.0000040 -0.01% 0.04% -0.40% -6.33% 2024-04-24
UAHBCH 0.0001 0.0000 0.31% -3.03% 1.69% -76.45% 2024-04-25
UAHBDT 2.77584 0.00340 0.12% 0.10% -0.45% -3.38% 2024-04-24
UAHBGN 0.0462956 0.0000685 0.15% -0.59% 0.76% -3.41% 2024-04-24
UAHBHD 0.0095280 0.0000060 -0.06% 0.03% -0.57% -6.64% 2024-04-24
UAHBIF 72.4984 0.0961 0.13% -0.04% 0.03% 29.67% 2024-04-24
UAHBIH 0.0462329 0.0000159 0.03% -0.69% 0.47% -3.54% 2024-04-24
UAHBNB 0.0000 0.0000 -0.72% -12.69% -4.75% -48.17% 2024-04-25
UAHBND 0.0344246 0.0000068 -0.02% -0.18% 0.46% -4.66% 2024-04-24
UAHBOB 0.17478 0.00022 0.13% -0.25% 0.20% -5.77% 2024-04-24
UAHISK 3.54827 0.00362 -0.10% -1.17% 1.40% -3.57% 2024-04-24
UAHJMD 3.93989 0.00955 0.24% 0.38% 1.54% -3.64% 2024-04-24
UAHJOD 0.0179247 0.0000008 0.00% 0.05% -0.58% -6.61% 2024-04-24
UAHKES 3.40109 0.00057 -0.02% 1.92% 1.57% -7.20% 2024-04-24
UAHKGS 2.24694 0.00019 -0.01% -0.25% -1.42% -5.19% 2024-04-24
UAHKHR 102.672 0.064 0.06% 0.41% 0.00% -7.09% 2024-04-24
UAHKMF 11.6455 0.0422 -0.36% -0.63% 0.70% -3.70% 2024-04-24
UAHILS 0.09563 0.00073 0.77% 1.07% 3.07% -3.16% 2024-04-24
UAHIQD 33.1283 0.0368 0.11% 0.09% -0.62% -7.25% 2024-04-24
UAHCDF 70.4358 0.4515 0.65% 0.10% -0.68% 20.15% 2024-04-23
UAHCLP 24.0458 0.1414 -0.58% -3.19% -3.42% 9.11% 2024-04-24
UAHKYD 0.0209916 0.0001345 0.65% 0.65% -0.68% -6.03% 2024-04-23
UAHKZT 11.2263 0.0021 0.02% -0.93% -2.01% -9.22% 2024-04-24
UAHLAK 539.220 0.438 0.08% 0.24% 1.49% 15.78% 2024-04-24
UAHLBP 2267.1379 1.0518 0.05% 0.04% -0.52% 458.17% 2024-04-24
UAHLKR 7.54541 0.03930 -0.52% -0.53% -2.08% -11.54% 2024-04-24
UAHLNK 0.0017 0.0000 -1.91% -11.62% 29.53% -54.10% 2024-04-25
UAHLRD 4.89624 0.03138 0.65% -0.42% -0.89% 11.69% 2024-04-23
UAHLSL 0.48554 0.00071 0.15% 0.77% 1.03% -1.08% 2024-04-24
UAHLTC 0.000304769 0.000001219 0.40% -3.69% 9.16% 2.69% 2024-04-25
UAHLUN 230.2668 22.6208 -8.95% -17.48% 44.68% -14.96% 2024-04-25
UAHLYD 0.12316 0.00015 -0.12% 0.45% 0.21% -4.29% 2024-04-24
UAHMAD 0.25644 0.00016 0.06% -0.35% -0.20% -6.38% 2024-04-24
UAHMDL 0.45022 0.00019 -0.04% 0.10% 0.34% -7.19% 2024-04-24
UAHMGA 111.448 0.524 -0.47% 0.34% 0.06% -6.51% 2024-04-24
UAHMKD 1.45477 0.00029 0.02% -0.82% 0.86% -3.70% 2024-04-24
UAHMMK 53.1174 0.0686 0.13% 0.11% -0.37% -6.31% 2024-04-24
UAHMNT 85.881 0.021 -0.02% -0.01% 0.22% -8.73% 2024-04-24
UAHMOP 0.20407 0.00018 0.09% 0.12% -0.52% -6.79% 2024-04-24
UAHMTC 0.0360 0.0001 0.35% -5.08% 48.03% 34.18% 2024-04-25
UAHMUR 1.17416 0.00289 -0.25% -0.55% -0.20% -3.64% 2024-04-24
UAHMVR 0.39071 0.00029 -0.07% 0.04% -0.50% -6.43% 2024-04-24
UAHMWK 44.0025 0.2163 0.49% 0.04% 0.66% 59.84% 2024-04-24
UAHTZS 65.4979 0.1326 -0.20% 0.04% 0.87% 3.10% 2024-04-24
UAHUGX 96.433 0.036 0.04% -0.48% -2.57% -4.65% 2024-04-24
UAHUNI 0.0033 0.0000 -0.49% -11.50% 59.13% -34.29% 2024-04-25
UAHURY 0.97048 0.00273 -0.28% -1.27% 0.58% -8.01% 2024-04-24
UAHUSC 0.0253 0.0000 0.16% -0.12% -0.53% -6.47% 2024-04-25
UAHUSD 0.0253294 0.0000406 0.16% -0.12% -0.53% -6.46% 2024-04-25
UAHUST 0.0253 0.0000 0.14% -0.09% -0.48% -6.43% 2024-04-25
UAHUZS 321.673 0.570 0.18% 0.39% 0.32% 4.02% 2024-04-24
UAHVND 642.840 0.693 -0.11% 0.55% 2.04% 1.05% 2024-04-24
UAHXAF 15.5229 0.0285 -0.18% -0.48% 0.73% -3.45% 2024-04-24
UAHXLM 0.2217 0.0006 0.27% -6.15% 18.82% -22.32% 2024-04-25
UAHXMR 0.0002 0.0000 -0.44% -2.01% 18.07% 25.16% 2024-04-25
UAHXOF 15.5147 0.0367 -0.24% -0.61% 1.12% -3.50% 2024-04-24
UAHXPF 2.83361 0.01165 -0.41% 0.46% 1.36% -2.82% 2024-04-24
UAHXRP 0.0480888 0.0000424 0.09% -6.25% 23.22% -16.59% 2024-04-25
UAHYER 6.33294 0.00067 0.01% 0.07% -0.51% -6.43% 2024-04-24
UAHZAR 0.48600 0.00267 0.55% 0.98% 1.07% -1.01% 2024-04-24
UAHZMW 0.6608 0.0072 1.09% 4.31% -2.74% 38.65% 2024-04-24
UAHADA 0.0535 0.0003 0.60% -6.19% 37.96% -22.22% 2024-04-25
UAHNPR 3.37171 0.00231 0.07% -0.25% -0.80% -4.99% 2024-04-24
UAHNZD 0.0424875 0.0001185 -0.28% -0.94% 0.13% -3.72% 2024-04-25
UAHOMR 0.0097354 0.0000007 -0.01% 0.06% -0.67% -6.62% 2024-04-24
UAHPAB 0.0252926 0.0000318 0.13% 0.10% -0.68% -6.59% 2024-04-24
UAHPEN 0.09364 0.00018 0.19% -1.49% -0.40% -7.45% 2024-04-24
UAHPGK 0.09611 0.00009 0.10% 0.41% 0.27% 0.96% 2024-04-24
UAHPHP 1.46223 0.00954 0.66% 1.49% 2.07% -2.96% 2024-04-24
UAHPKR 7.04292 0.00196 0.03% 0.06% -0.46% -8.14% 2024-04-24
UAHPYG 187.896 0.461 0.25% 0.42% 0.49% -3.58% 2024-04-24
UAHQAR 0.09206 0.00015 -0.16% -0.13% -0.81% -6.60% 2024-04-24
UAHRON 0.11763 0.00002 0.01% -0.67% 0.75% -2.67% 2024-04-24
UAHRSD 2.76973 0.00080 0.03% -0.65% 0.67% -3.60% 2024-04-24
UAHMYR 0.12084 0.00005 -0.04% 0.07% 0.48% 0.62% 2024-04-24
UAHMZN 1.60584 0.00192 -0.12% -0.53% -0.31% -6.22% 2024-04-24
UAHNAD 0.48554 0.00071 0.15% 0.88% 1.00% -1.11% 2024-04-24
UAHNIO 0.92873 0.00055 0.06% 0.17% -0.38% -5.12% 2024-04-24
UAHRWF 32.7490 0.1645 0.50% 0.11% 0.72% 9.70% 2024-04-24
UAHSCR 0.34385 0.00131 0.38% -5.88% -0.54% -6.22% 2024-04-24
UAHSDG 14.8192 0.3251 -2.15% -2.11% -2.81% -3.15% 2024-04-24
UAHTTD 0.17161 0.00018 0.11% 0.06% -0.54% -6.23% 2024-04-24
UAHSGD 0.0344279 0.0000033 -0.01% -0.20% 0.47% -5.02% 2024-04-25
UAHSLL 572.826 0.874 0.15% 0.04% -0.83% -3.53% 2024-04-24
UAHSOL 0.0002 0.0000 0.43% -10.13% 27.67% -86.08% 2024-04-25
UAHSOS 14.4525 0.0872 0.61% 0.65% -0.08% -5.53% 2024-04-24
UAHSRD 0.86454 0.00153 -0.18% -0.98% -2.61% -13.24% 2024-04-24
UAHSSP 39.8733 0.2434 0.61% 0.05% -1.04% 75.61% 2024-04-23
UAHSTD 0.58796 0.00711 1.22% -0.07% 2.14% -2.08% 2024-04-24
UAHSVC 0.22131 0.00028 0.13% 0.10% -0.67% -6.59% 2024-04-24
UAHSYP 328.8227 2.1076 0.65% 0.05% -0.68% 383.61% 2024-04-23
UAHSZL 0.48554 0.00045 -0.09% 0.88% 1.09% -1.11% 2024-04-24
UAHTHB 0.93771 0.00396 0.42% 1.10% 1.33% 0.84% 2024-04-24
UAHTJS 0.27659 0.00048 0.17% 0.10% -0.72% -5.95% 2024-04-24
UAHTMT 0.08876 0.00024 0.28% 0.18% -0.12% -6.07% 2024-04-24
UAHTND 0.07956 0.00024 -0.29% -0.50% 0.15% -2.87% 2024-04-24

Exchange Rates