UAHSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
UAHCNY 0.18278 -0.00012 -0.07% -2.46% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
UAHCHF 0.0229980 -0.0000744 -0.32% -3.88% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
UAHCAD 0.0347757 0.0000616 0.18% -5.66% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
UAHAUD 0.0384496 -0.0003227 -0.83% -5.29% 2024-05-03
UAHEUR 0.0236137 -0.0000298 -0.13% -3.55% 2024-05-03
UAHGBP 0.0202558 0.0000332 0.16% -6.01% 2024-05-03
UAHNZD 0.0422838 -0.0004219 -0.99% -2.77% 2024-05-03
UAHUSD 0.0254121 0.0001209 0.48% -6.14% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
UAHJPY 3.87319 -0.05984 -1.52% 6.22% 2024-05-02
UAHSCR 0.34977 -0.01392 -3.83% -4.90% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
UAHBRL 0.13118 -0.00022 -0.17% -2.89% 2024-05-01