Precio Día %Día %Año Fecha
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
UAHJPY 3.84641 0.02035 0.53% 8.18% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
UAHCNY 0.18443 -0.00042 -0.23% -0.90% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
UAHCHF 0.0227065 -0.0000667 -0.29% -9.73% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
UAHCAD 0.0347210 0.0000083 0.02% -6.16% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
UAHAUD 0.0392790 0.0001660 0.42% -2.55% 2024-03-19
UAHEUR 0.0235814 -0.0000174 -0.07% -6.65% 2024-03-19
UAHGBP 0.0201616 0.0000043 0.02% -8.60% 2024-03-19
UAHNZD 0.0423176 0.0001440 0.34% -2.39% 2024-03-19
UAHUSD 0.0255785 -0.0000757 -0.30% -5.54% 2024-03-19
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
UAHBND 0.0343509 -0.0001207 -0.35% -5.77% 2024-03-18