BNDBRL - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

4.1519

Cambio Diario:

0.0131 0.32%

Anual:

41.71%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BRLEUR	0.1504		0.0003	0.23%	-33.38%	2020-10-26
BRLUSD	0.1777		-0.0003	-0.17%	-29.09%	2020-10-26
BRLAUD	0.2494		-0.0001	-0.05%	-31.96%	2020-10-26
BRLCAD	0.2346		0.0009	0.40%	-28.28%	2020-10-26
BRLCHF	0.1613		0.0004	0.22%	-35.28%	2020-10-26
BRLGBP	0.1365		-0.00002	-0.01%	-29.95%	2020-10-26
BRLJPY	18.6356		-0.0023	-0.01%	-31.74%	2020-10-26
BRLNZD	0.2658		-0.0003	-0.12%	-32.67%	2020-10-26
BNDEUR	0.6219		0.0007	0.11%	-6.00%	2020-10-26
BNDUSD	0.7348		-0.0020	-0.27%	0.07%	2020-10-26
BRLINR	13.0967		-0.0460	-0.35%	-26.13%	2020-10-26
BNDAUD	1.0309		-0.0017	-0.17%	-4.00%	2020-10-26
BNDCAD	0.9697		0.0028	0.29%	1.20%	2020-10-26
BNDCHF	0.6668		0.0007	0.11%	-8.68%	2020-10-26
BNDGBP	0.5643		-0.0007	-0.13%	-1.16%	2020-10-26
BNDJPY	77.0442		-0.0927	-0.12%	-3.68%	2020-10-26
BNDNZD	1.0990		-0.0026	-0.23%	-5.00%	2020-10-26
BRLCNY	1.1908		0.0041	0.35%	-32.72%	2020-10-26
BNDBRL	4.1519		0.0131	0.32%	41.71%	2020-10-26
BNDCNY	4.9228		0.0116	0.24%	-5.06%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18127	0.0047	-0.40%
GBPUSD	1.30212	0.0019	-0.14%
AUDUSD	0.71257	0.0009	-0.13%
NZDUSD	0.66822	0.0006	-0.09%
USDJPY	104.86	0.1610	0.15%
USDCNY	6.70140	0.0354	0.53%
USDCHF	0.90745	0.0034	0.37%
USDCAD	1.32011	0.0077	0.59%
USDMXN	20.9293	0.0634	0.30%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6270	0.0095	0.17%
USDRUB	76.3837	0.2691	0.35%
DXY	93.050	0.2823	0.30%
USDKRW	1,129.75	3.0750	0.27%
[+]

	Real	Chg	%Chg
Dow Jones	27,583	753	-2.66%
S&P 500	3,394	71	-2.06%
NASDAQ 100	11,467	226	-1.93%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,790	70	-1.20%
DAX	12,174	471	-3.73%
CAC 40	4,813	97	-1.97%
FTSE MIB	18,910	365	-1.89%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,066	238	-1.46%
[+]

	Real	Chg	%Chg
Apple	114.15	0.88	-0.76%
Tesla	416.47	4.04	-0.96%
Microsoft	209.91	6.32	-2.92%
Amazon	3,193.00	10.15	-0.32%
Alphabet	1,577.75	55.23	-3.38%
Facebook	276.74	7.99	-2.81%
Alibaba	306.06	3.90	-1.26%
Visa	192.77	5.20	-2.63%
JPMorgan Chase	100.82	2.99	-2.88%
Intel	46.63	1.57	-3.26%
Johnson & Johnson	143.27	1.97	-1.36%
Procter & Gamble	140.88	1.48	-1.04%
Exxon Mobil	33.17	0.98	-2.87%
3M	165.94	3.84	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	38.5900	1.26	-3.16%
Brent	40.4900	1.28	-3.06%
Natural gas	3.0370	0.07	2.22%
Gasoline	1.1109	0.03	-2.46%
Heating oil	1.1240	0.03	-2.37%
Gold	1,903.75	2.96	0.16%
Silver	24.315	0.27	-1.08%
Copper	3.0840	0.05	-1.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Real	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]