Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBND 1.33230 0.00250 0.19% -1.03% -1.53% -2.41% 0.15% 2025-03-10
EURBND 1.44265 0.00121 0.08% 2.19% 2.91% 2.02% -0.75% 2025-03-10
GBPBND 1.71896 0.00049 0.03% 0.54% 2.08% 0.58% 0.86% 2025-03-10
AUDBND 0.83953 0.00052 0.06% 0.18% -1.43% -0.65% -4.58% 2025-03-10
NZDBND 0.76261 0.00291 0.38% 0.83% -0.37% -0.12% -7.21% 2025-03-10
OMRBND 3.45662 0.00545 -0.16% -1.30% -1.75% -2.52% -0.17% 2025-03-07
PABBND 1.33067 0.00223 -0.17% -1.32% -1.75% -2.53% -0.18% 2025-03-07
PENBND 0.36469 0.00019 -0.05% -0.66% -0.01% 0.28% 1.10% 2025-03-07
PGKBND 0.33181 0.01102 -3.21% -4.14% -4.97% -1.27% -6.25% 2025-03-07
PHPBND 0.0231810 0.0000662 -0.28% -0.28% -0.51% -1.37% -2.99% 2025-03-07
PKRBND 0.00475925 0.00000672 -0.14% -1.30% -1.95% -2.96% -0.36% 2025-03-07
PLNBND 0.34524 0.00101 0.29% 2.53% 3.44% 4.46% 1.68% 2025-03-07
PYGBND 0.000168057 0.000000297 -0.18% -1.36% -2.29% -3.83% -8.18% 2025-03-07
QARBND 0.36581 0.00003 0.01% -1.14% -1.55% -2.35% 0.03% 2025-03-07
RONBND 0.29000 0.00104 0.36% 2.93% 3.18% 2.07% -1.31% 2025-03-07
RSDBND 0.0123184 0.0000481 0.39% 2.96% 3.09% 1.97% -1.18% 2025-03-07
RUBBND 0.0147988 0.0001784 -1.19% -3.75% 5.98% 23.03% 0.63% 2025-03-07
RWFBND 0.00094906 0.00000685 -0.72% -2.17% -3.02% -4.81% -9.42% 2025-03-07
SARBND 0.35493 0.00037 -0.10% -1.28% -1.71% -2.34% -0.14% 2025-03-07
SCRBND 0.09274 0.00065 -0.69% -0.97% -1.96% -3.19% -1.63% 2025-03-07
SDGBND 0.00221726 0.00000231 -0.10% -1.54% -1.98% -2.75% -0.41% 2025-03-07
SEKBND 0.13191 0.00096 0.73% 5.19% 6.65% 6.90% 1.01% 2025-03-07
SGDBND 0.99968 0.00005 0.01% 0.02% -0.03% 0.00% -0.03% 2025-03-10
SLLBND 0.000058412 0.000000353 0.61% -1.21% -1.71% -2.12% -0.61% 2025-03-07
SOLBND 161.90 6.27 -3.73% -19.06% -40.24% -37.25% -16.12% 2025-03-10
SOSBND 0.00232931 0.00001735 -0.74% -1.88% -2.31% -3.09% -0.75% 2025-03-07
SRDBND 0.0373571 0.0000280 -0.07% -1.47% -2.82% -3.01% -1.49% 2025-03-07
SSPBND 0.00030005 0.00000026 0.09% -0.51% -3.66% -14.66% -65.15% 2025-03-06
STDBND 0.0577397 0.0009460 -1.61% 0.88% 1.13% 1.10% -3.08% 2025-03-07
SVCBND 0.15203 0.00031 -0.20% -1.35% -1.88% -2.56% -0.22% 2025-03-07
SYPBND 0.000102491 0.000000154 0.15% -0.38% -1.30% -2.37% -0.47% 2025-03-06
SZLBND 0.0727665 0.0008479 -1.15% -0.45% -1.26% 0.31% 1.97% 2025-03-07
THBBND 0.0394440 0.0001197 -0.30% -0.34% -1.24% -0.81% 5.13% 2025-03-07
TJSBND 0.12203 0.00025 -0.21% -1.81% -2.24% -3.02% -0.04% 2025-03-07
TMTBND 0.38020 0.00066 -0.17% -1.46% -1.90% -2.67% -0.46% 2025-03-07
TNDBND 0.42825 0.00232 -0.54% 0.19% 1.21% 0.02% -0.55% 2025-03-07
TRYBND 0.03649 0.00015 -0.40% -1.48% -3.06% -5.57% -12.80% 2025-03-07
TTDBND 0.19590 0.00208 -1.05% -2.11% -2.31% -2.91% -0.78% 2025-03-07
TWDBND 0.0405467 0.0000300 0.07% -0.93% -1.68% -2.57% -4.40% 2025-03-07
TZSBND 0.000504972 0.000007682 -1.50% -3.79% -3.96% -10.30% -3.60% 2025-03-07
UAHBND 0.0322617 0.0000272 0.08% -0.59% -1.03% -0.63% -7.92% 2025-03-07
UGXBND 0.000362394 0.000000437 -0.12% -1.11% -1.94% -2.51% 6.02% 2025-03-07
UNIBND 8.53 0.03 0.30% -15.79% -30.90% -52.74% -56.14% 2025-03-10
URYBND 0.0311998 0.0000963 -0.31% -1.80% -0.09% -0.22% -8.82% 2025-03-07
USCBND 1.33 0.00 0.12% -1.42% -1.87% -2.49% -0.01% 2025-03-10
FJDBND 0.58077 0.00179 0.31% -1.64% -0.97% -0.88% -1.70% 2025-03-10
USTBND 1.33 0.00 0.12% -1.41% -1.91% -2.31% -0.26% 2025-03-10
UZSBND 0.000102925 0.000000294 -0.28% -1.74% -1.67% -2.75% -3.51% 2025-03-07
VNDBND 0.0000521702 0.0000001312 -0.25% -1.26% -2.59% -2.63% -3.42% 2025-03-07
XAFBND 0.00219970 0.00000801 0.37% 2.89% 3.14% 3.16% -1.15% 2025-03-07
XLMBND 0.34 0.01 -1.53% -11.18% -19.28% -24.07% 82.52% 2025-03-10
XMRBND 270.10 18.39 -6.37% -4.25% -2.31% 2.66% 40.14% 2025-03-10
XOFBND 0.00219265 0.00001442 0.66% 1.85% 2.00% 0.66% -1.69% 2025-03-06
XPFBND 0.0120601 0.0000083 -0.07% 2.28% 2.33% 1.51% -1.66% 2025-03-06
XRPBND 2.80487 0.03392 -1.19% -5.40% -13.51% -0.94% 229.94% 2025-03-10
YERBND 0.00540105 0.00000515 0.10% -0.29% -0.76% -1.46% 0.86% 2025-03-06
ZARBND 0.0733639 0.0006423 0.88% 0.82% 0.11% 1.30% 3.16% 2025-03-06
ZIGBND 0.05 0.00 -0.05% -0.96% -2.24% -5.51% -77.30% 2025-03-06
ZMWBND 0.046 0.000 -0.38% -2.00% -3.35% -5.23% -17.37% 2025-03-06
ADABND 0.92 0.04 -3.74% -19.95% -12.45% -19.82% -10.81% 2025-03-10
AEDBND 0.36257 0.00028 0.08% -1.41% -1.74% -2.45% 0.02% 2025-03-10
AFNBND 0.0184300 0.0000041 0.02% 0.32% 0.53% -5.03% -1.63% 2025-03-10
ALGBND 0.26 0.01 -3.12% -19.12% -29.45% -44.01% -28.06% 2025-03-10
ALLBND 0.0145403 0.0000356 0.25% 2.44% 2.48% 0.97% 3.33% 2025-03-10
AMDBND 0.00335975 0.00002101 -0.62% -2.40% -1.06% -2.65% 0.94% 2025-03-10
AOABND 0.00144531 0.00001369 -0.94% -2.40% -2.68% -2.32% -9.61% 2025-03-10
ARSBND 0.0012501 0.0000005 0.04% -1.54% -2.61% -5.60% -20.52% 2025-03-10
ATMBND 5.14 0.08 1.65% -9.55% -19.20% -38.96% -71.81% 2025-03-10
AVXBND 23.50 0.39 -1.63% -16.72% -31.59% -51.55% -63.91% 2025-03-10
AZNBND 0.78359 0.00135 0.17% -1.66% -1.81% -2.71% -0.24% 2025-03-10
BCHBND 471.27 3.61 -0.76% 9.14% 5.15% -20.44% -21.24% 2025-03-10
BDTBND 0.0109704 0.0000386 0.35% -1.72% -0.94% -4.37% -9.77% 2025-03-10
BGNBND 0.73890 0.00119 0.16% 3.14% 3.42% 2.26% -0.76% 2025-03-10
BHDBND 3.53395 0.00395 0.11% -1.38% -1.71% -2.38% -0.12% 2025-03-10
BIFBND 0.000449881 0.000001546 0.34% -2.60% -1.38% -2.55% -3.91% 2025-03-10
BNBBND 727.81 9.42 -1.28% -6.44% -16.22% -23.61% 4.59% 2025-03-10
BOBBND 0.19288 0.00066 0.34% -2.03% -1.32% -2.02% -0.62% 2025-03-10
BRLBND 0.22951 0.00039 -0.17% 0.03% -1.98% 3.97% -14.14% 2025-03-10
BSDBND 1.33060 0.00180 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
BTCBND 106412.1 814.9 -0.76% -8.07% -17.85% -16.47% 10.87% 2025-03-10
BWPBND 0.09799 0.00030 0.31% -0.07% 0.36% 0.25% -0.14% 2025-03-10
BYRBND 0.40711 0.00125 0.31% -1.55% -1.35% -2.60% -0.13% 2025-03-10
CADBND 0.92324 0.00188 -0.20% -0.68% -2.51% -2.77% -6.43% 2025-03-10
CDFBND 0.000464514 0.000000628 -0.14% -1.32% -2.00% -2.81% -4.35% 2025-03-07
CHFBND 1.51511 0.00340 0.23% 0.93% 2.27% 0.70% -0.06% 2025-03-10
CLPBND 0.00143152 0.00000011 0.01% 1.90% 1.60% 4.27% 3.27% 2025-03-10
CNYBND 0.18337 0.00032 -0.17% -0.52% -0.93% -1.44% -1.04% 2025-03-10
COPBND 0.000324121 0.000002254 0.70% -0.23% -1.09% 4.59% -5.06% 2025-03-10
CRCBND 0.00263314 0.00000639 0.24% -1.94% -0.62% -2.28% 0.41% 2025-03-10
CUCBND 0.0554417 0.0000750 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
CVEBND 0.0130600 0.0000422 0.32% 3.20% 3.52% 2.05% -1.11% 2025-03-10
CZKBND 0.0579753 0.0001972 0.34% 3.65% 4.13% 3.31% 0.71% 2025-03-10
DAIBND 1.33 0.00 0.11% -1.10% -1.59% -2.49% 0.15% 2025-03-10
DJFBND 0.00747823 0.00000938 -0.13% -1.66% -2.10% -2.72% -0.25% 2025-03-10
DKKBND 0.19386 0.00059 0.30% 3.06% 3.52% 2.23% -0.79% 2025-03-10
DOPBND 0.0212905 0.0000582 0.27% -2.09% -2.19% -5.04% -5.88% 2025-03-10
DOTBND 5.37 0.03 0.62% -10.76% -17.42% -40.50% -63.59% 2025-03-10
DZDBND 0.00996742 0.00001158 -0.12% -0.36% -0.78% -1.19% 0.51% 2025-03-10
EGPBND 0.0263072 0.0000162 0.06% -1.44% -2.60% -2.13% -2.49% 2025-03-10
ERNBND 0.0887533 0.0000467 0.05% -1.43% -1.77% -2.48% -0.01% 2025-03-10
ETBBND 0.0101844 0.0000256 0.25% -4.81% -3.50% -4.81% -56.77% 2025-03-10
ETHBND 2693.87 13.66 0.51% -6.64% -23.50% -40.76% -49.79% 2025-03-10
GELBND 0.48016 0.00095 0.20% -2.06% -1.61% -0.99% -5.15% 2025-03-10
GHSBND 0.08589 0.00016 0.19% -1.39% -2.24% -7.51% -17.74% 2025-03-10
GMDBND 0.0183396 0.0000165 0.09% -2.03% -2.47% -3.08% -6.40% 2025-03-10
GNFBND 0.000153989 0.000000376 0.25% -1.80% -1.43% -2.97% -1.62% 2025-03-10
GTQBND 0.17258 0.00037 0.22% -1.51% -1.19% -2.60% 1.11% 2025-03-10
GYDBND 0.00635786 0.00000048 0.01% -1.38% -1.86% -2.57% -0.44% 2025-03-10
HKDBND 0.17139 0.00016 0.09% -0.99% -1.30% -2.49% 0.77% 2025-03-10
HNLBND 0.0519988 0.0000582 0.11% -1.68% -1.87% -3.58% -3.75% 2025-03-10
HTGBND 0.0101389 0.0000228 0.23% -2.03% -1.81% -3.31% 0.37% 2025-03-10
HUFBND 0.00361746 0.00000339 -0.09% 4.83% 4.87% 5.24% -2.15% 2025-03-10
IDRBND 0.0000813496 0.0000002823 -0.35% -0.43% -1.90% -3.07% -4.77% 2025-03-10
ILSBND 0.36653 0.00131 -0.36% -2.62% -2.93% -2.34% -1.69% 2025-03-10
INRBND 0.0152343 0.0000337 -0.22% -1.33% -1.67% -4.50% -5.33% 2025-03-10
IQDBND 0.001015711 0.000000179 -0.02% -1.56% -2.00% -2.61% -0.14% 2025-03-10
IRRBND 0.0000316619 0.0000000190 -0.06% -1.38% -1.82% -2.59% -0.25% 2025-03-09
ISKBND 0.0098301 0.0000297 0.30% 2.06% 3.16% 0.08% 0.39% 2025-03-10
JMDBND 0.00846318 0.00000952 -0.11% -2.12% -0.99% -4.09% -2.11% 2025-03-10
JODBND 1.87555 0.00012 -0.01% -1.54% -1.82% -2.54% -0.25% 2025-03-10
JPYBND 0.0090664 0.0000791 0.88% 0.69% 2.19% 4.50% 0.14% 2025-03-10
KESBND 0.0103011 0.0000373 0.36% -1.84% -1.53% -2.78% 7.93% 2025-03-10
KGSBND 0.0152190 0.0000034 0.02% -1.46% -1.80% -3.02% 2.23% 2025-03-10
KHRBND 0.000332069 0.000000644 0.19% -1.63% -1.22% -2.29% 0.89% 2025-03-10
KMFBND 0.00292784 0.00001096 -0.37% 2.47% 2.83% 1.65% -1.26% 2025-03-10
KRWBND 0.00091507 0.00000406 -0.44% -0.96% -1.99% -0.92% -9.55% 2025-03-10
KYDBND 1.60072 0.00217 -0.14% -1.32% -1.76% -2.53% -0.94% 2025-03-07
KZTBND 0.00271200 0.00000552 0.20% 0.01% 2.40% 4.21% -9.26% 2025-03-10
LAKBND 0.000061441 0.000000097 0.16% -1.85% -1.16% -2.33% -4.11% 2025-03-10
LBPBND 0.000014855 0.000000032 0.21% -1.56% -1.50% -2.61% -0.14% 2025-03-10
LKRBND 0.00450519 0.00000384 0.09% -1.57% -1.25% -3.25% 3.97% 2025-03-10
LNKBND 17.77 0.54 -2.97% -8.52% -29.52% -34.64% -37.39% 2025-03-10
LRDBND 0.00665300 0.00000900 -0.14% -1.42% -2.25% -10.09% -3.68% 2025-03-07
LSLBND 0.0729445 0.0003326 -0.45% 0.92% -0.44% 0.62% 2.56% 2025-03-10
LTCBND 123.128 2.498 -1.99% -16.57% -23.71% -12.19% -12.09% 2025-03-10
LUNBND 0.000 0.000 0.12% -1.42% -15.88% -46.81% -68.42% 2025-03-10
LYDBND 0.27613 0.00033 -0.12% -0.43% -0.28% -0.82% -0.35% 2025-03-10
MADBND 0.13692 0.00007 0.05% 1.07% 1.49% 1.47% 3.21% 2025-03-10
MDLBND 0.0740060 0.0008271 1.13% 1.64% 2.74% -0.90% -2.17% 2025-03-10
MGABND 0.000287998 0.000004441 1.57% 0.44% 0.48% -1.01% -2.60% 2025-03-10
MKDBND 0.0234469 0.0000268 0.11% 2.18% 2.89% 1.21% -1.15% 2025-03-10
MMKBND 0.000635526 0.000000860 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
MNTBND 0.000383727 0.000000063 -0.02% -1.55% -2.19% -3.87% -2.87% 2025-03-10
MOPBND 0.16648 0.00030 0.18% -1.18% -1.41% -2.40% 0.72% 2025-03-10
MTCBND 0.29 0.00 -0.37% -14.59% -29.51% -52.29% -82.32% 2025-03-10
MURBND 0.0295083 0.0001010 0.34% 1.92% 1.57% 1.16% 1.06% 2025-03-10
MVRBND 0.0861772 0.0001617 0.19% -1.61% -2.11% -2.66% -0.19% 2025-03-10
MWKBND 0.00076726 0.00000902 -1.16% -2.30% -2.73% -2.57% -4.07% 2025-03-07
MXNBND 0.0657647 0.0000770 0.12% 0.04% -0.01% 0.44% -16.97% 2025-03-10
MYRBND 0.30149 0.00044 0.15% -0.62% -1.15% -1.25% 6.36% 2025-03-07
MZNBND 0.0208215 0.0001328 -0.63% -2.30% -2.73% -2.53% -1.24% 2025-03-07
NADBND 0.0726761 0.0008348 -1.14% -0.49% -1.17% 0.25% 1.85% 2025-03-07
NGNBND 0.00088536 0.00000092 -0.10% -1.54% -2.03% 0.14% 5.54% 2025-03-07
NIOBND 0.0362095 0.0002085 -0.57% -1.72% -2.15% -2.93% -0.56% 2025-03-07
NOKBND 0.12372 0.00122 1.00% 3.11% 2.36% 3.17% -3.15% 2025-03-10
NPRBND 0.0095709 0.0000079 0.08% -0.97% -1.15% -3.97% -4.90% 2025-03-07

Exchange Rates