Cruces Precio Día % Semanal Mensual YoY Fecha
USDBND 1.34290 0.00410 0.31% 0.81% -0.05% 0.44% 2024-03-19
EURBND 1.45637 0.00096 0.07% 0.20% 0.46% 1.62% 2024-03-19
GBPBND 1.70332 0.00057 -0.03% -0.06% 0.55% 3.78% 2024-03-19
AUDBND 0.87430 0.00382 -0.43% -0.63% -0.58% -2.66% 2024-03-19
NZDBND 0.81152 0.00287 -0.35% -1.08% -1.86% -2.82% 2024-03-19
OMRBND 3.47714 0.00131 0.04% 0.55% -0.53% -0.57% 2024-03-18
PABBND 1.33750 0.00180 0.13% 0.33% -0.60% -1.04% 2024-03-15
PENBND 0.36224 0.00033 -0.09% -0.05% 2.41% 1.47% 2024-03-18
PGKBND 0.35483 0.00048 0.13% 0.25% -0.98% -7.58% 2024-03-15
PHPBND 0.0240835 0.0000026 -0.01% 0.52% 0.12% -1.78% 2024-03-18
PKRBND 0.00479313 0.00000766 -0.16% 0.37% -0.73% 0.75% 2024-03-18
PLNBND 0.33666 0.00240 -0.71% -0.72% 0.65% 10.64% 2024-03-18
PYGBND 0.000183410 0.000000172 0.09% 0.40% -0.61% -1.82% 2024-03-18
QARBND 0.36738 0.00044 0.12% 0.59% -0.48% -0.68% 2024-03-18
RONBND 0.29295 0.00014 -0.05% -0.17% 0.47% 0.82% 2024-03-18
RSDBND 0.0124364 0.0000008 -0.01% -0.01% 0.32% 2.07% 2024-03-18
RUBBND 0.0146453 0.0001891 1.31% 0.04% 0.11% -15.65% 2024-03-18
RWFBND 0.00104976 0.00000009 -0.01% 0.34% -1.31% -15.32% 2024-03-18
SARBND 0.35715 0.00051 0.14% 0.61% -0.48% -0.37% 2024-03-18
SCRBND 0.09831 0.00359 3.79% 3.19% 3.63% -2.50% 2024-03-18
SDGBND 0.00223651 0.00000269 0.12% 0.57% -0.49% -6.14% 2024-03-18
SEKBND 0.12826 0.00094 -0.73% -1.71% -0.67% 0.07% 2024-03-18
SGDBND 0.99985 0.00015 -0.01% -0.01% -0.01% -0.01% 2024-03-19
SLLBND 0.000058965 0.000000079 0.13% 0.33% -0.60% -11.20% 2024-03-15
SOLBND 231.1823 31.7179 -12.06% 16.71% 54.33% 680.29% 2024-03-19
SOSBND 0.00235739 0.00000264 0.11% 0.57% -0.51% -1.07% 2024-03-18
SRDBND 0.0382109 0.0000253 -0.07% 1.56% 2.13% -1.66% 2024-03-18
SSPBND 0.00085605 0.00000120 0.14% 1.77% -23.46% -50.72% 2024-03-18
STDBND 0.0594289 0.0000163 -0.03% -0.03% 0.35% 1.89% 2024-03-18
SVCBND 0.15301 0.00014 0.09% 0.56% -0.52% -0.57% 2024-03-18
SYPBND 0.000103000 0.000000115 0.11% 0.57% -0.51% -80.79% 2024-03-18
SZLBND 0.0706901 0.0006954 -0.97% -0.58% -0.82% -3.45% 2024-03-18
THBBND 0.0372123 0.0000855 -0.23% -1.14% -0.49% -4.84% 2024-03-18
TJSBND 0.12261 0.00035 0.29% 0.56% -0.42% -0.74% 2024-03-18
TMTBND 0.38375 0.00052 0.13% 0.59% -0.48% -0.53% 2024-03-18
TNDBND 0.43213 0.00001 0.00% 0.38% 0.50% -0.48% 2024-03-18
TRYBND 0.04145 0.00020 -0.47% -0.87% -5.08% -41.58% 2024-03-18
TTDBND 0.19917 0.00113 0.57% 1.22% -0.19% -0.19% 2024-03-18
TWDBND 0.0422788 0.0000391 -0.09% -0.26% -1.51% -4.13% 2024-03-18
TZSBND 0.000526090 0.000000757 0.14% 0.56% -0.71% -8.76% 2024-03-18
UAHBND 0.0343509 0.0001207 -0.35% -1.44% -2.88% -5.77% 2024-03-18
UGXBND 0.000345180 0.000000286 0.08% 1.05% -0.71% -3.99% 2024-03-18
UNIBND 14.0673 1.8684 -11.72% -27.05% 35.71% 70.14% 2024-03-19
URYBND 0.0348296 0.0000011 0.00% 1.40% 1.19% 2.28% 2024-03-18
USCBND 1.3426 0.0038 0.28% 0.92% -0.19% 0.47% 2024-03-19
FJDBND 0.59154 0.00095 -0.16% 0.47% 0.10% -2.15% 2024-03-15
USTBND 1.3421 0.0034 0.26% 0.87% -0.25% 0.17% 2024-03-19
UZSBND 0.000106751 0.000000177 0.17% 0.21% -0.97% -9.51% 2024-03-18
VNDBND 0.0000541817 0.0000000538 0.10% 0.27% -1.32% -5.19% 2024-03-18
XAFBND 0.00222029 0.00000041 0.02% -0.01% 0.42% 1.93% 2024-03-18
XLMBND 0.1613 0.0213 -11.69% -22.75% 1.04% 39.64% 2024-03-19
XMRBND 176.2121 12.8264 -6.79% -8.79% 15.18% -13.10% 2024-03-19
XOFBND 0.00223683 0.00000766 0.34% 0.22% 0.93% 2.13% 2024-03-18
XPFBND 0.0122400 0.0000014 -0.01% 0.01% 0.37% 1.91% 2024-03-18
XRPBND 0.77425 0.03934 -4.84% -19.49% 1.94% 53.08% 2024-03-19
YERBND 0.00536241 0.00001198 0.22% 0.55% -0.38% -0.84% 2024-03-18
ZARBND 0.0706021 0.0007846 -1.10% -1.11% -0.62% -3.81% 2024-03-18
ZMWBND 0.0525 0.0008 -1.48% -4.93% 2.53% -20.81% 2024-03-18
ADABND 0.7987 0.0923 -10.36% -22.72% -6.03% 79.71% 2024-03-19
AEDBND 0.36535 0.00077 0.21% 0.85% -0.25% 0.35% 2024-03-19
AFNBND 0.0188519 0.0000194 0.10% 0.39% 3.26% 22.61% 2024-03-19
ALGBND 0.2994 0.0367 -10.91% -23.16% 11.26% 6.59% 2024-03-19
ALLBND 0.0142087 0.0000370 0.26% 0.98% 1.14% 13.87% 2024-03-19
AMDBND 0.00336512 0.00000973 0.29% 1.18% 0.56% -2.47% 2024-03-19
AOABND 0.00159146 0.00001806 -1.12% 0.37% -2.01% -40.19% 2024-03-19
ARSBND 0.0015714 0.0000012 -0.08% -0.09% -2.51% -76.32% 2024-03-18
ATMBND 14.3564 1.3986 -8.88% -21.32% -0.95% -6.77% 2024-03-19
AVXBND 74.5881 6.8384 -8.40% 14.54% 40.30% 235.26% 2024-03-19
AZNBND 0.79162 0.00177 0.22% 0.86% -0.25% 0.36% 2024-03-19
BCHBND 481.9934 58.2793 -10.79% -19.45% 31.27% 176.93% 2024-03-19
BDTBND 0.0122566 0.0000301 0.25% 0.89% -0.23% -3.52% 2024-03-19
BGNBND 0.74444 0.00000 0.00% 0.15% 0.40% 1.54% 2024-03-19
BHDBND 3.56063 0.00283 0.08% 0.56% -0.21% 0.43% 2024-03-19
BIFBND 0.000471825 0.000001129 0.24% 0.86% -0.38% -27.33% 2024-03-19
BIHBND 0.74452 0.00021 0.03% 0.16% 0.41% 1.54% 2024-03-19
BNBBND 673.0454 69.1853 -9.32% -3.28% 42.06% 50.90% 2024-03-19
BOBBND 0.19597 0.00053 0.27% 0.91% -0.06% 0.40% 2024-03-19
BRLBND 0.26688 0.00047 0.17% -0.15% -1.67% 4.53% 2024-03-19
BSDBND 1.34260 0.00380 0.28% 0.92% -0.19% 0.42% 2024-03-19
BTCBND 85440.4 4,747.9 -5.26% -9.74% 22.21% 127.60% 2024-03-19
BWPBND 0.09792 0.00048 -0.49% -0.12% -0.69% -3.12% 2024-03-19
BYRBND 0.41122 0.00132 0.32% 0.96% -0.16% -22.55% 2024-03-19
CADBND 0.98923 0.00021 -0.02% 0.16% -0.46% 1.10% 2024-03-19
CDFBND 0.000488436 0.000001600 0.33% 0.97% -1.24% -24.38% 2024-03-19
CHFBND 1.51266 0.00450 0.30% -0.42% -0.72% 5.09% 2024-03-19
CLPBND 0.00141738 0.00000433 0.31% 2.97% 1.68% -12.46% 2024-03-19
CNYBND 0.18622 0.00042 0.22% 0.50% -0.18% -4.27% 2024-03-19
COPBND 0.000344939 0.000001594 0.46% 1.04% 0.06% 23.60% 2024-03-15
CRCBND 0.00266239 0.00000060 0.02% 1.53% 1.58% 7.21% 2024-03-18
CUCBND 0.0557292 0.0000750 0.13% 0.33% -0.60% -1.04% 2024-03-15
CVEBND 0.0132226 0.0000140 0.11% 0.12% 0.49% 2.03% 2024-03-18
CZKBND 0.0579228 0.0000403 -0.07% 0.62% 1.52% -2.87% 2024-03-18
DAIBND 1.3425 0.0040 0.30% 0.99% -0.17% 0.62% 2024-03-19
DJFBND 0.00753209 0.00000113 0.02% 0.47% -0.63% -0.67% 2024-03-18
DKKBND 0.19549 0.00018 0.09% 0.04% 0.47% 1.87% 2024-03-18
DOPBND 0.0226921 0.0000082 -0.04% 0.32% -1.41% -8.03% 2024-03-18
DOTBND 11.7525 1.5679 -11.77% -20.35% 8.43% 43.65% 2024-03-19
DZDBND 0.00997463 0.00000236 0.02% 0.59% -0.47% 0.88% 2024-03-18
EGPBND 0.0283416 0.0003311 1.18% 5.05% -35.03% -35.27% 2024-03-18
ERNBND 0.0891533 0.0000133 -0.02% 0.44% -0.63% -0.68% 2024-03-18
ETBBND 0.0236487 0.0000041 -0.02% 0.37% -1.00% -5.46% 2024-03-18
ETHBND 4330.02 366.34 -7.80% -19.29% 8.49% 83.80% 2024-03-19
GELBND 0.49847 0.00060 -0.12% -1.53% -3.14% -5.59% 2024-03-18
GHSBND 0.10378 0.00031 -0.29% -0.62% -3.99% -5.96% 2024-03-18
GMDBND 0.0196806 0.0000029 -0.02% 0.32% -1.20% -9.87% 2024-03-18
GNFBND 0.000157207 0.000000017 -0.01% 0.44% -0.64% -0.31% 2024-03-18
GTQBND 0.17156 0.00003 -0.02% 0.51% -0.59% -0.74% 2024-03-18
GYDBND 0.00643091 0.00002129 0.33% 0.33% -0.60% -1.04% 2024-03-15
HKDBND 0.17165 0.00043 0.25% 0.92% -0.20% 0.67% 2024-03-19
HNLBND 0.0542647 0.0000081 -0.02% 0.45% -0.68% -1.15% 2024-03-18
HTGBND 0.0101459 0.0000630 0.62% 0.44% -0.79% 14.54% 2024-03-18
HUFBND 0.00369312 0.00001886 -0.51% -0.10% -1.01% 1.86% 2024-03-18
IDRBND 0.0000852917 0.0000005005 -0.58% -0.16% -1.04% -2.60% 2024-03-18
ILSBND 0.36633 0.00198 0.54% -1.74% -1.94% -0.40% 2024-03-18
INRBND 0.0161420 0.0000048 0.03% 0.31% -0.43% -0.95% 2024-03-18
IQDBND 0.001022078 0.000000306 0.03% 0.49% -0.59% 10.72% 2024-03-18
IRRBND 0.0000318548 0.0000000095 0.03% 0.49% -0.59% -0.63% 2024-03-18
ISKBND 0.0097957 0.0000093 -0.09% 0.04% 0.32% 2.51% 2024-03-18
JMDBND 0.00874183 0.00006845 0.79% 1.11% 1.23% -2.61% 2024-03-15
JODBND 1.88983 0.00071 0.04% 0.51% -0.54% -0.53% 2024-03-18
JPYBND 0.0089282 0.0000486 -0.54% -1.38% -0.37% -12.31% 2024-03-19
KESBND 0.0100037 0.0000224 0.22% 4.82% 7.04% -3.63% 2024-03-18
KGSBND 0.0149447 0.0000022 0.02% 0.38% -0.69% -2.97% 2024-03-18
KHRBND 0.000331327 0.000000836 0.25% 0.66% 0.15% -0.43% 2024-03-18
KMFBND 0.00296181 0.00000260 0.09% -0.11% 0.78% 2.14% 2024-03-18
KRWBND 0.00100300 0.00000216 -0.22% -0.86% -0.78% -3.09% 2024-03-18
KYDBND 1.62170 0.00048 0.03% 0.49% -0.59% -0.63% 2024-03-18
KZTBND 0.00297600 0.00000034 0.01% -0.43% -0.63% 2.51% 2024-03-18
LAKBND 0.000064165 0.000000047 0.07% 0.14% -0.93% -19.86% 2024-03-18
LBPBND 0.000014947 0.000000003 0.02% 0.48% -0.60% -83.35% 2024-03-18
LKRBND 0.00439619 0.00001310 0.30% 1.45% 1.98% 10.04% 2024-03-18
LNKBND 22.3418 2.3213 -9.41% -21.30% -16.37% 137.00% 2024-03-19
LRDBND 0.00693264 0.00000259 0.04% 0.50% -1.61% -18.13% 2024-03-18
LSLBND 0.0706498 0.0007608 -1.07% -0.67% -0.91% -3.53% 2024-03-18
LTCBND 104.521 6.760 -6.07% -25.37% 8.70% -3.00% 2024-03-19
LUNBND 0.0002 0.0000 -14.04% -32.72% -14.45% -7.31% 2024-03-19
LYDBND 0.27834 0.00052 -0.19% 0.45% 0.05% -0.53% 2024-03-18
MADBND 0.13334 0.00018 0.14% 0.51% -0.32% 2.98% 2024-03-18
MDLBND 0.0762621 0.0001813 0.24% 0.81% 0.75% 4.90% 2024-03-18
MGABND 0.000298292 0.000001596 -0.53% 0.88% 0.57% -4.84% 2024-03-18
MKDBND 0.0237715 0.0000020 -0.01% 0.22% 0.77% 2.31% 2024-03-18
MMKBND 0.000639060 0.000000239 0.04% 0.50% -0.58% -0.62% 2024-03-18
MNTBND 0.000397474 0.000000771 0.19% 0.61% 0.18% 4.06% 2024-03-15
MOPBND 0.16619 0.00019 0.11% 0.55% -0.51% -0.20% 2024-03-18
MTCBND 1.2318 0.1532 -11.06% -25.67% -8.14% -16.76% 2024-03-19
MURBND 0.0292100 0.0000260 0.09% 0.04% 1.47% 1.97% 2024-03-18
MVRBND 0.0868288 0.0000908 0.10% 0.56% -0.51% -0.56% 2024-03-18
MWKBND 0.00080319 0.00000072 0.09% 0.55% -0.53% -37.99% 2024-03-18
MXNBND 0.0794781 0.0000926 -0.12% 0.25% 0.68% 11.83% 2024-03-19
MYRBND 0.28391 0.00055 -0.19% -0.16% 0.80% -5.11% 2024-03-18
MZNBND 0.0211814 0.0000251 0.12% 0.61% -0.48% -0.51% 2024-03-18
NADBND 0.0705532 0.0008334 -1.17% -0.81% -1.22% -3.71% 2024-03-18
NGNBND 0.00085171 0.00002083 2.51% 1.93% -5.53% -70.90% 2024-03-18
NIOBND 0.0365692 0.0000355 0.10% 0.56% -0.52% -1.81% 2024-03-18
NOKBND 0.12546 0.00021 -0.17% -1.42% -2.27% -0.07% 2024-03-19
NPRBND 0.0100920 0.0000052 0.05% 0.40% -0.40% -0.78% 2024-03-18

Exchange Rates