Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDBND 1.27800 0.00350 -0.27% -0.27% -0.12% -0.62% -2.22% 2026-11-04
EURBND 1.43836 0.00409 0.29% 0.64% 0.17% -4.73% -4.24% 2026-11-04
GBPBND 1.72346 0.00442 0.26% 0.92% 1.87% -0.43% 1.04% 2026-11-04
AUDBND 0.89586 0.00315 0.35% -0.89% 0.43% 4.40% 5.37% 2026-11-04
NZDBND 0.71918 0.00346 0.48% -1.22% 0.39% -2.84% -2.80% 2026-11-04
OMRBND 3.32805 0.00330 0.10% -0.04% 0.07% -0.43% -1.85% 2026-11-03
PABBND 1.28127 0.00217 0.17% 0.03% 0.40% -0.37% -1.80% 2026-11-03
PENBND 0.36965 0.00053 0.14% -0.62% -0.11% -3.33% -4.32% 2026-11-03
PGKBND 0.28559 0.00051 0.18% 1.43% 0.86% -5.40% -7.69% 2026-11-03
PHPBND 0.0201548 0.0000813 -0.40% 0.61% -1.26% -7.67% -9.30% 2026-11-03
PKRBND 0.00463096 0.00000499 0.11% 0.15% 0.23% 0.91% 0.25% 2026-11-03
PLNBND 0.32502 0.00102 0.31% 0.00% -0.81% -9.17% -8.01% 2026-11-03
PYGBND 0.000214474 0.000000330 0.15% -2.58% -2.15% 9.49% 16.50% 2026-11-03
QARBND 0.35144 0.00052 0.15% 0.01% 0.11% -0.11% -1.82% 2026-11-03
RONBND 0.26853 0.00035 0.13% 0.33% -0.11% -9.39% -9.14% 2026-11-03
RSDBND 0.0121937 0.0000226 0.19% 0.11% -0.26% -5.26% -4.88% 2026-11-03
RUBBND 0.0157439 0.0000645 -0.41% -0.69% 4.97% -3.59% -2.61% 2026-11-03
RWFBND 0.00086602 0.00000038 -0.04% -0.11% 0.02% -1.91% -3.85% 2026-11-03
SARBND 0.34137 0.00082 0.24% -0.09% 0.10% -0.43% -1.87% 2026-11-03
SCRBND 0.09269 0.00031 0.34% 6.16% -0.48% 9.84% -3.55% 2026-11-03
SDGBND 0.00213001 0.00000122 -0.06% -0.19% -0.09% -0.61% -2.01% 2026-11-03
SEKBND 0.13100 0.00029 0.22% 1.83% 2.75% -6.10% -4.79% 2026-11-03
SGDBND 0.99999 0.00001 0.00% -0.02% 0.00% 0.01% 0.01% 2026-11-04
SLLBND 0.000054733 0.000000085 0.16% 0.43% 2.82% -1.41% -2.88% 2026-11-03
SOLBND 118.98 0.15 0.13% -8.27% -23.48% -25.64% -41.38% 2026-11-04
SOSBND 0.00224156 0.00000342 0.15% 0.01% 0.11% -0.56% -1.81% 2026-11-03
SRDBND 0.0342115 0.0000080 -0.02% -0.06% 0.52% 1.90% 3.64% 2026-11-02
SSPBND 0.00022612 0.00000027 -0.12% 0.13% -0.42% -21.11% -21.46% 2026-10-29
STDBND 0.0579614 0.0001435 0.25% 0.22% -0.38% -5.03% -4.55% 2026-11-03
SVCBND 0.14641 0.00030 0.21% 0.07% -0.11% -0.33% -1.76% 2026-11-03
SYPBND 0.010498156 0.000013730 0.13% 0.01% 0.09% -9.71% -11.01% 2026-11-03
SZLBND 0.0769263 0.0001293 -0.17% -0.06% 0.28% -0.83% 2.03% 2026-11-03
THBBND 0.0379359 0.0000254 0.07% 0.05% -0.17% -7.08% -5.62% 2026-11-03
TJSBND 0.13941 0.00022 0.16% 0.40% 0.07% 0.11% -1.43% 2026-11-03
TMTBND 0.36510 0.00036 -0.10% 0.00% -0.12% -0.65% -1.86% 2026-11-03
TNDBND 0.42878 0.00337 0.79% 0.74% -0.36% -3.79% -3.59% 2026-11-03
TRYBND 0.02563 0.00003 0.13% -0.44% -1.56% -14.39% -17.38% 2026-11-03
TTDBND 0.18901 0.00006 -0.03% 0.28% -0.06% -0.10% -1.77% 2026-11-03
TWDBND 0.0390487 0.0001662 -0.42% -0.66% -3.17% -4.81% -7.43% 2026-11-03
TZSBND 0.000484682 0.000001091 0.23% 0.08% -0.41% -7.28% -8.61% 2026-11-03
UAHBND 0.0280614 0.0001030 0.37% 0.23% -0.98% -7.59% -9.56% 2026-11-03
UGXBND 0.000303280 0.000004263 1.43% 6.08% -4.91% -14.56% -19.13% 2026-11-03
UNIBND 9.52 0.25 2.74% 4.93% -18.11% 31.63% 43.07% 2026-11-04
URYBND 0.0318711 0.0000567 0.18% -0.24% 0.17% -3.21% -2.74% 2026-11-03
USCBND 1.28 0.00 -0.26% -0.23% -0.12% -0.58% -2.27% 2026-11-04
FJDBND 0.56966 0.00058 0.10% -0.42% 0.16% 0.74% -0.47% 2026-11-04
USTBND 1.28 0.00 -0.26% -0.23% -0.22% -0.58% -2.38% 2026-11-04
UZSBND 0.000107439 0.000000177 0.16% 0.40% -1.18% 0.29% -1.27% 2026-11-03
VNDBND 0.0000497361 0.0000000893 0.18% 0.34% 1.04% 1.72% 0.30% 2026-11-03
XAFBND 0.00218397 0.00000029 -0.01% 0.00% -0.56% -5.20% -3.23% 2026-11-03
XLMBND 0.21 0.00 0.25% -4.61% -27.36% -19.35% -40.98% 2026-11-04
XMRBND 816.57 8.52 1.05% 5.30% 13.70% 46.46% 84.82% 2026-11-04
XOFBND 0.00219060 0.00001895 0.87% 0.05% -0.26% -4.78% -4.63% 2026-11-03
XPFBND 0.0119710 0.0000039 -0.03% -0.06% -0.91% -5.30% -4.82% 2026-11-03
XRPBND 1.64114 0.00722 0.44% -3.67% -15.57% -30.62% -43.15% 2026-11-04
YERBND 0.00542606 0.00000936 0.17% 0.00% 0.22% 0.57% -0.79% 2026-11-03
ZARBND 0.0770999 0.0000391 0.05% 0.16% 0.22% -0.70% 2.28% 2026-11-03
ZIGBND 0.05 0.00 0.17% 0.11% 0.93% -2.40% -2.46% 2026-11-03
ZMWBND 0.063 0.000 0.07% -0.62% -2.55% 8.77% 8.13% 2026-11-03
ADABND 0.24 0.00 0.03% -7.46% -29.52% -43.00% -65.79% 2026-11-04
AEDBND 0.34816 0.00074 -0.21% -0.20% -0.06% -0.57% -2.23% 2026-11-04
AFNBND 0.0199781 0.0002930 1.49% 1.41% 1.58% 2.64% 1.51% 2026-11-04
ALGBND 0.12 0.00 2.82% -8.28% -24.82% -13.65% -41.95% 2026-11-04
ALLBND 0.0157877 0.0000367 0.23% 0.58% 1.24% 1.01% 1.59% 2026-11-04
AMDBND 0.00357035 0.00002049 0.58% 0.59% 0.94% 5.88% 4.42% 2026-11-04
AOABND 0.00139024 0.00000573 -0.41% -0.50% -0.08% -0.65% -2.35% 2026-11-04
ARSBND 0.0008245 0.0000019 -0.23% -1.02% -2.04% -6.96% -8.12% 2026-11-04
ATMBND 1.83 0.03 1.52% -12.87% -21.06% -26.20% -47.56% 2026-11-04
AVXBND 11.07 0.15 1.37% -3.89% -22.36% -30.00% -49.06% 2026-11-04
AZNBND 0.75200 0.00182 -0.24% -0.23% -0.09% -0.59% -2.26% 2026-11-04
BCHBND 351.28 0.09 0.03% -5.12% -13.35% -54.38% -45.13% 2026-11-04
BDTBND 0.0102932 0.0000110 0.11% -0.44% -0.95% -2.11% -3.71% 2026-11-03
BHDBND 3.38865 0.00812 -0.24% -0.22% -0.15% -0.67% -2.33% 2026-11-04
BIFBND 0.000427673 0.000000791 0.19% 0.00% 0.18% -1.61% -3.54% 2026-11-04
BNBBND 895.95 1.85 0.21% -7.85% -11.03% -19.45% -28.50% 2026-11-04
BOBBND 0.10641 0.00072 0.68% 0.03% -0.30% -42.70% -43.58% 2026-11-04
BRLBND 0.23283 0.00062 -0.27% -2.83% -9.12% -0.12% -3.90% 2026-11-04
BSDBND 1.28484 0.00334 0.26% 0.28% 0.19% -0.09% -1.77% 2026-11-04
BTCBND 99989.0 893.5 0.90% -3.99% -8.91% -11.14% -26.37% 2026-11-04
BWPBND 0.09308 0.00027 0.29% 0.29% 0.57% 1.59% 2.33% 2026-11-04
BYRBND 0.43234 0.00123 0.29% -0.59% 1.55% -1.24% 12.67% 2026-11-04
CADBND 0.91598 0.00129 0.14% 0.04% 2.09% -2.27% -1.12% 2026-11-04
CDFBND 0.000552128 0.000001555 -0.28% -0.33% -0.26% -2.00% -4.60% 2026-11-04
CHFBND 1.56496 0.00368 0.24% 1.13% 1.58% -3.51% -3.00% 2026-11-04
CLPBND 0.00130112 0.00000392 -0.30% 0.14% -1.04% -8.92% -5.81% 2026-11-04
CNYBND 0.19160 0.00052 -0.27% -0.39% 0.39% 3.95% 4.54% 2026-11-04
COPBND 0.000393655 0.000000386 -0.10% -3.12% -0.23% 15.40% 16.37% 2026-11-04
CRCBND 0.00281349 0.00000771 -0.27% -0.15% 0.75% 8.84% 7.98% 2026-11-04
CUCBND 0.0533917 0.0000042 0.01% 0.30% 0.27% -0.36% -1.23% 2026-10-28
CVEBND 0.0130088 0.0000296 0.23% 0.20% 0.15% -4.51% -4.19% 2026-11-03
CZKBND 0.0591646 0.0002512 0.43% 0.98% 0.71% -5.33% -3.91% 2026-11-04
DAIBND 1.27 0.01 -0.86% -0.49% -0.69% -1.19% -2.80% 2026-11-04
DJFBND 0.00717880 0.00001741 -0.24% -0.23% -0.09% -0.59% -2.26% 2026-11-04
DKKBND 0.19229 0.00037 0.19% 0.83% 0.08% -4.87% -4.42% 2026-11-04
DOPBND 0.0213317 0.0002370 1.12% 0.49% -0.68% 4.65% 4.64% 2026-11-04
DOTBND 1.22 0.02 1.71% -5.42% -22.26% -46.73% -64.95% 2026-11-04
DZDBND 0.00940783 0.00001586 -0.17% -0.62% -1.75% -5.21% -6.06% 2026-11-04
EGPBND 0.0233583 0.0001889 0.82% 2.13% -4.62% -13.36% -15.51% 2026-11-04
ERNBND 0.0854333 0.0001600 0.19% 0.05% 0.15% -0.35% -1.78% 2026-11-03
ETBBND 0.0078309 0.0001041 -1.31% -1.30% -0.26% -5.38% -8.10% 2026-11-04
ETHBND 2969.03 57.27 1.97% -1.73% -14.41% -22.19% -33.68% 2026-11-04
GELBND 0.49275 0.00108 -0.22% -0.20% -0.02% 3.30% 2.05% 2026-11-04
GHSBND 0.11025 0.00033 0.30% 0.13% 1.41% -9.95% -7.98% 2026-11-04
GMDBND 0.0171142 0.0000469 -0.27% -0.29% -0.34% -1.73% -3.86% 2026-11-04
GNFBND 0.000144276 0.000000395 -0.27% -0.35% -0.81% -1.85% -4.22% 2026-11-04
GTQBND 0.16721 0.00050 -0.30% -0.27% -0.10% -0.27% -2.04% 2026-11-04
GYDBND 0.00612440 0.00000863 -0.14% -0.06% 0.10% -0.32% -1.47% 2026-10-30
HKDBND 0.16289 0.00042 -0.26% -0.27% -0.10% -1.42% -3.11% 2026-11-04
HNLBND 0.0475498 0.0001302 -0.27% -0.37% -0.25% -2.52% -4.35% 2026-11-04
HTGBND 0.0097571 0.0000216 -0.22% -0.17% -0.36% -0.71% -2.39% 2026-11-04
HUFBND 0.00396405 0.00003108 0.79% 1.98% 1.41% 0.92% 2.42% 2026-11-04
IDRBND 0.0000704855 0.0000000973 -0.14% -0.23% -1.22% -8.50% -9.93% 2026-11-04
ILSBND 0.40406 0.00018 0.05% -3.66% -3.44% 0.14% 1.29% 2026-11-04
INRBND 0.0135107 0.0000013 -0.01% 0.38% 1.70% -5.58% -8.12% 2026-11-03
IQDBND 0.000844874 0.000001141 0.14% -0.01% -13.50% -13.94% -15.17% 2026-11-03
IRRBND 0.0000006805 0.0000000036 -0.53% -2.42% -7.05% -97.77% -97.80% 2026-11-02
ISKBND 0.0105180 0.0000103 0.10% 0.20% 0.35% 2.50% 1.76% 2026-11-03
JMDBND 0.00807594 0.00001024 0.13% 0.32% -0.30% -0.21% -0.65% 2026-11-03
JODBND 1.80705 0.00296 0.16% 0.02% 0.13% -0.37% -1.80% 2026-11-03
JPYBND 0.0080779 0.0000022 0.03% -0.42% -0.31% -1.54% -5.10% 2026-11-04
KESBND 0.0098569 0.0000176 0.18% -0.04% -0.12% -1.12% -2.43% 2026-11-03
KGSBND 0.0146427 0.0000160 0.11% -0.03% 0.08% -0.44% -1.86% 2026-11-03
KHRBND 0.000313438 0.000000317 0.10% -0.22% -0.86% -2.29% -3.54% 2026-11-03
KMFBND 0.00290977 0.00000273 0.09% 0.18% -0.16% -4.94% -4.80% 2026-11-03
KRWBND 0.00095429 0.00000413 0.43% -1.22% 0.08% 6.90% 4.59% 2026-11-03
KYDBND 1.54574 0.00121 0.08% 0.07% -0.11% -0.09% -1.23% 2026-11-02
KZTBND 0.00282608 0.00000296 0.10% -0.51% -0.73% 11.51% 13.80% 2026-11-03
LAKBND 0.000056836 0.000000041 0.07% -0.13% -0.44% -4.45% -5.41% 2026-11-03
LBPBND 0.000014299 0.000000015 0.10% -0.04% -0.15% -0.43% -1.86% 2026-11-03
LKRBND 0.00384999 0.00000088 0.02% -0.13% -0.56% -7.23% -10.18% 2026-11-03
LNKBND 14.23 0.11 0.75% -4.04% -22.13% -9.21% -26.04% 2026-11-04
LRDBND 0.00755969 0.00000303 -0.04% -0.05% 0.60% 4.11% 6.63% 2026-11-02
LSLBND 0.0772908 0.0002087 0.27% 0.38% 0.53% -0.51% 2.51% 2026-11-03
LTCBND 69.828 0.274 0.39% -4.64% -22.87% -29.28% -37.39% 2026-11-04
LUNBND 0.000 0.000 -19.99% -19.98% -33.46% -20.49% 30.40% 2026-11-01
LYDBND 0.19951 0.00014 0.07% -0.16% 0.07% -15.98% -16.51% 2026-11-03
MADBND 0.13044 0.00017 0.13% 0.22% -0.04% -7.56% -6.87% 2026-11-03
MDLBND 0.0712180 0.0001205 -0.17% -0.48% -1.21% -7.29% -7.59% 2026-11-03
MGABND 0.000282007 0.000003172 1.14% 1.31% -2.83% 0.65% -2.53% 2026-11-03
MKDBND 0.0232827 0.0000075 -0.03% 0.15% 0.07% -5.14% -4.64% 2026-11-03
MMKBND 0.000611788 0.000000860 0.14% 0.00% 0.11% -0.40% -1.82% 2026-11-03
MNTBND 0.000355620 0.000000512 0.14% -0.02% 0.02% -1.55% -2.15% 2026-11-03
MOPBND 0.15848 0.00022 0.14% 0.02% 0.13% -1.13% -2.71% 2026-11-03
MTCBND 0.11 0.00 0.51% -3.30% -19.92% -12.63% -48.64% 2026-11-03
MURBND 0.0270909 0.0000372 0.14% -0.32% 1.94% -2.57% -4.59% 2026-11-03
MVRBND 0.0828784 0.0001423 0.17% 0.03% 0.13% -0.37% -1.79% 2026-11-03
MWKBND 0.00073884 0.00000104 0.14% 0.00% 0.10% -0.40% -1.82% 2026-11-03
MXNBND 0.0685910 0.0005458 0.80% -0.02% -3.07% -3.89% -1.98% 2026-11-04
MYRBND 0.31433 0.00022 0.07% 0.27% 0.38% -0.81% 1.17% 2026-11-03
MZNBND 0.0200517 0.0000600 -0.30% -0.44% -0.34% -0.80% -1.78% 2026-11-03
NADBND 0.0771928 0.0001725 0.22% 0.30% 0.36% -0.62% 2.44% 2026-11-03
NGNBND 0.00095288 0.00000101 -0.11% -0.07% -1.26% 7.12% 5.35% 2026-11-03
NIOBND 0.0348029 0.0000448 0.13% -0.01% -0.14% -0.41% -1.84% 2026-11-03
NOKBND 0.13857 0.00050 0.36% 0.99% 3.87% 8.71% 8.30% 2026-11-04
NPRBND 0.0084446 0.0000212 0.25% 0.41% 2.08% -5.57% -8.06% 2026-11-03