DOPBND - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 109.3498 0.6483 0.60% -4.13% 2025-04-25
DOPJPY 2.41615 -0.00327 -0.14% -7.29% 2025-04-25
BNDCNY 5.54275 -0.01188 -0.21% 3.74% 2025-04-25
DOPCNY 0.12247 -0.00116 -0.94% -0.83% 2025-04-25
BNDCHF 0.63368 0.00313 0.50% -5.67% 2025-04-25
DOPCHF 0.0140016 -0.0000329 -0.23% -9.73% 2025-04-25
BNDCAD 1.05605 0.00055 0.05% 4.90% 2025-04-25
DOPCAD 0.0233340 -0.0001587 -0.68% 0.40% 2025-04-25
BNDAUD 1.18979 0.00053 0.04% 5.24% 2025-04-25
BNDEUR 0.67137 0.00239 0.36% -2.21% 2025-04-25
BNDGBP 0.57267 0.00152 0.27% -2.88% 2025-04-25
BNDNZD 1.27516 0.00322 0.25% 3.03% 2025-04-25
BNDUSD 0.76046 -0.00156 -0.21% 3.52% 2025-04-25
DOPAUD 0.0262892 -0.0001808 -0.68% 0.27% 2025-04-25
DOPEUR 0.0148352 -0.0000545 -0.37% -6.67% 2025-04-25
DOPGBP 0.0126534 -0.0000589 -0.46% -7.36% 2025-04-25
DOPNZD 0.0281755 -0.0001347 -0.48% -1.69% 2025-04-25
DOPUSD 0.0168028 -0.0001579 -0.93% -1.23% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
DOPBRL 0.0972294 0.0012509 1.30% 11.79% 2025-04-22
DOPBND 0.0218934 0.0003198 1.48% -4.64% 2025-04-22