DOPBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 113.0269 0.3759 0.33% -5.14% 2025-07-02
DOPJPY 2.42089 0.00521 0.22% -11.43% 2025-07-02
BNDCNY 5.62531 -0.00104 -0.02% 4.47% 2025-07-02
DOPCNY 0.12049 -0.00016 -0.14% -2.59% 2025-07-02
BNDCHF 0.62231 0.00106 0.17% -6.31% 2025-07-02
DOPCHF 0.0133291 0.0000071 0.05% -12.87% 2025-07-02
BNDCAD 1.07152 -0.00056 -0.05% 6.59% 2025-07-02
DOPCAD 0.0229503 -0.0000395 -0.17% -0.87% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19583 0.00160 0.13% 8.85% 2025-07-02
BNDEUR 0.66661 0.00103 0.15% -2.44% 2025-07-02
BNDGBP 0.57311 0.00151 0.26% -0.92% 2025-07-02
BNDNZD 1.29212 0.00387 0.30% 7.02% 2025-07-02
BNDUSD 0.78499 -0.00074 -0.09% 6.46% 2025-07-02
DOPAUD 0.0256128 0.0000038 0.01% 0.91% 2025-07-02
DOPEUR 0.0142780 0.0000052 0.04% -9.34% 2025-07-02
DOPGBP 0.0122752 0.0000179 0.15% -7.99% 2025-07-02
DOPNZD 0.0276734 0.0000481 0.17% -0.57% 2025-07-02
DOPUSD 0.0168135 -0.0000357 -0.21% -0.67% 2025-07-02
DOPBRL 0.0915198 0.0001474 0.16% -4.31% 2025-07-01
DOPBND 0.0214086 0.0000346 0.16% -6.58% 2025-07-01