DOPBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
DOPJPY 2.63587 -0.04212 -1.57% 6.19% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
DOPCNY 0.12404 -0.00039 -0.31% -2.76% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
DOPCHF 0.0156671 -0.0000919 -0.58% -3.80% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
DOPCAD 0.0235222 -0.0000793 -0.34% -6.26% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
DOPAUD 0.0261978 -0.0001386 -0.53% -5.20% 2024-05-02
DOPBND 0.0234400 -0.0000295 -0.13% -4.51% 2024-05-02
DOPEUR 0.0160412 -0.0000052 -0.03% -3.74% 2024-05-02
DOPGBP 0.0137262 0.0000086 0.06% -6.43% 2024-05-02
DOPNZD 0.0288608 -0.0001464 -0.50% -2.50% 2024-05-02
DOPUSD 0.0172117 0.0000148 0.09% -6.61% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
DOPBRL 0.0893207 0.0005487 0.62% -3.64% 2024-05-01