Cruces Precio Día % Semanal Mensual YoY Fecha
USDDOP 54.6700 0.0300 -0.05% 0.13% -0.60% -4.00% 2022-07-06
EURDOP 56.1605 0.8674 -1.52% -2.52% -4.61% -16.91% 2022-07-05
GBPDOP 65.3895 0.8520 -1.29% -2.11% -5.18% -17.15% 2022-07-05
AUDDOP 37.1867 0.4071 -1.08% -1.33% -6.04% -13.46% 2022-07-05
NZDDOP 33.7428 0.1799 -0.53% -1.65% -5.50% -16.05% 2022-07-05
OMRDOP 142.115 0.255 -0.18% 0.47% -0.69% -4.03% 2022-07-05
PABDOP 54.6700 0.0000 0.00% 0.68% -0.67% -4.04% 2022-07-04
PENDOP 14.2126 0.1169 -0.82% -1.81% -3.85% -2.22% 2022-07-05
PGKDOP 15.5156 0.0000 0.00% 0.70% -0.20% -4.37% 2022-07-04
PHPDOP 0.98647 0.00608 -0.61% -0.77% -5.20% -14.55% 2022-07-05
PKRDOP 0.26489 0.00244 -0.91% 0.56% -3.91% -26.68% 2022-07-05
PLNDOP 11.7855 0.3123 -2.58% -4.32% -8.27% -21.55% 2022-07-05
PYGDOP 0.00798322 0.00000183 -0.02% 0.43% -1.14% -4.98% 2022-07-05
QARDOP 15.0275 0.0082 0.05% 0.44% -0.37% -2.66% 2022-07-05
RONDOP 11.3511 0.1831 -1.59% -2.68% -4.84% -17.32% 2022-07-05
RSDDOP 0.47819 0.00751 -1.55% -2.72% -4.86% -17.10% 2022-07-05
RUBDOP 0.89672 0.12515 -12.25% -12.57% -3.74% 15.41% 2022-07-05
RWFDOP 0.0538916 0.0000055 -0.01% 0.34% -0.93% -5.21% 2022-07-05
SARDOP 14.5715 0.0033 0.02% 0.42% -0.77% -4.09% 2022-07-05
SCRDOP 3.99241 0.25744 -6.06% -3.46% 0.98% 2.69% 2022-07-05
SDGDOP 0.09678 0.00006 0.06% 0.41% -21.79% -23.37% 2022-07-05
SEKDOP 5.20728 0.08154 -1.54% -3.72% -7.39% -21.85% 2022-07-05
SGDDOP 38.9224 0.2479 -0.63% -0.96% -2.64% -8.13% 2022-07-05
SLLDOP 0.00420058 0.00000230 0.05% 1.62% -0.97% -24.98% 2022-07-05
SOLDOP 1934.7034 63.0007 -3.15% -7.56% -17.14% 3.19% 2022-07-05
SOSDOP 0.09530 0.00022 0.23% 0.62% -0.52% -3.82% 2022-07-05
SRDDOP 2.46152 0.00124 0.05% -0.65% -3.91% -9.81% 2022-07-05
SSPDOP 0.11017 0.00076 -0.68% -1.44% -5.81% -66.10% 2022-07-05
STDDOP 2.29138 0.03490 -1.50% -2.60% -4.73% -16.97% 2022-07-05
SVCDOP 6.25179 0.00364 0.06% 0.44% -0.69% -3.98% 2022-07-05
SYPDOP 0.0217841 0.0000119 0.05% 0.44% -0.69% -4.02% 2022-07-05
SZLDOP 3.30946 0.03585 -1.07% -3.62% -7.28% -17.17% 2022-07-05
THBDOP 1.52113 0.01024 -0.67% -1.18% -5.11% -14.26% 2022-07-05
TJSDOP 5.23445 0.31580 -5.69% 1.54% 5.96% 3.92% 2022-07-05
TMTDOP 15.6734 0.0086 0.05% 0.44% -0.69% -3.98% 2022-07-05
TNDDOP 17.5799 0.0686 -0.39% -1.09% -3.40% -14.30% 2022-07-05
TRYDOP 3.22359 0.03039 -0.93% -2.02% -2.75% -50.98% 2022-07-05
TTDDOP 8.11248 0.01694 0.21% 0.54% -0.67% -4.20% 2022-07-05
TWDDOP 1.83434 0.00560 -0.30% -0.22% -2.15% -10.21% 2022-07-05
TZSDOP 0.0235067 0.0000230 0.10% 0.44% -0.82% -4.52% 2022-07-05
UAHDOP 1.85173 0.01733 -0.93% 0.44% -0.82% -11.32% 2022-07-05
UGXDOP 0.0147419 0.0001047 0.72% 1.37% 0.11% -7.96% 2022-07-05
UNIDOP 294.0672 5.3402 1.85% 1.25% -0.58% -74.28% 2022-07-05
URYDOP 1.36921 0.01589 -1.15% -0.14% -0.86% 4.96% 2022-07-05
USCDOP 54.6158 0.0400 -0.07% 0.28% -0.84% -4.14% 2022-07-05
FJDDOP 24.7813 0.0874 -0.35% -0.13% -2.46% -9.66% 2022-07-04
USTDOP 54.6453 0.0409 0.07% 0.44% -0.72% -4.11% 2022-07-05
UZSDOP 0.00504686 0.00000587 0.12% 0.26% 1.04% -6.02% 2022-07-05
VNDDOP 0.00234161 0.00000122 -0.05% -0.05% -1.46% -5.48% 2022-07-05
XAFDOP 0.0856239 0.0012448 -1.43% -2.57% -4.67% -17.75% 2022-07-05
XLMDOP 5.8841 0.1909 -3.14% -9.03% -26.41% -59.29% 2022-07-05
XMRDOP 6691.6731 91.6838 -1.35% 1.25% -35.87% -45.28% 2022-07-05
XOFDOP 0.0870673 0.0005098 -0.58% -1.52% -4.13% -15.75% 2022-07-05
XPFDOP 0.47123 0.00699 -1.46% -2.70% -4.68% -16.93% 2022-07-05
XRPDOP 17.7824 0.0857 0.48% -4.40% -19.90% -53.04% 2022-07-05
YERDOP 0.21886 0.00016 0.07% 0.45% -0.69% -5.19% 2022-07-05
ZARDOP 3.30552 0.04227 -1.26% -3.76% -7.40% -17.27% 2022-07-05
ADADOP 24.9437 0.6588 -2.57% -5.54% -25.63% -68.82% 2022-07-05
AEDDOP 14.8855 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
AFNDOP 0.62387 0.00000 0.00% 1.04% 0.46% -12.94% 2022-07-05
ALGDOP 17.4654 0.0700 0.40% -2.77% -23.16% -64.89% 2022-07-05
ALLDOP 0.47830 0.00105 -0.22% -1.33% -2.91% -13.48% 2022-07-05
AMDDOP 0.13434 0.00000 0.00% 2.62% 6.49% 16.61% 2022-07-05
AOADOP 0.13079 0.00000 0.00% 1.11% -0.77% 48.89% 2022-07-05
ARSDOP 0.43403 0.00176 -0.40% -0.69% -5.01% -27.02% 2022-07-04
ATMDOP 488.8763 10.6724 2.23% 15.52% -6.26% -36.80% 2022-07-05
AVXDOP 979.1300 1.6498 -0.17% -6.65% -31.47% -86.00% 2022-07-05
AZNDOP 32.2918 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
BCHDOP 5777.4140 120.3856 -2.04% -4.65% -43.56% -79.91% 2022-07-05
BDTDOP 0.58502 0.00031 -0.05% -0.40% -3.10% -13.09% 2022-07-05
BGNDOP 28.8892 0.2510 -0.86% -1.98% -4.11% -16.41% 2022-07-05
BHDDOP 145.013 0.000 0.00% 0.36% -0.77% -4.14% 2022-07-05
BIFDOP 0.0271086 0.0000000 0.00% 0.35% -0.94% -6.74% 2022-07-05
BIHDOP 28.8816 0.2602 -0.89% -2.01% -4.14% -16.46% 2022-07-05
BNBDOP 12613.8205 20.4170 -0.16% -0.64% -22.82% -47.53% 2022-07-05
BNDDOP 38.9860 0.1844 -0.47% -0.80% -2.57% -7.95% 2022-07-05
BOBDOP 8.02790 0.00000 0.00% 0.39% -0.74% -3.76% 2022-07-05
BRLDOP 10.2584 0.0000 0.00% -0.97% -10.61% -8.93% 2022-07-05
BSDDOP 54.6700 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
BTCDOP 1105966 26,193 2.43% -2.83% -36.14% -42.39% 2022-07-05
BWPDOP 4.39000 0.04372 -0.99% -2.05% -5.34% -15.78% 2022-07-05
BYRDOP 16.4912 0.0000 0.00% 0.36% -0.80% -26.76% 2022-07-05
CADDOP 41.9826 0.5323 -1.25% -0.72% -4.09% -9.08% 2022-07-05
CDFDOP 0.0274016 0.0000000 0.00% 0.34% -0.74% -4.67% 2022-07-05
CHFDOP 56.4948 0.3879 -0.68% -0.85% -0.35% -8.56% 2022-07-05
CLPDOP 0.0589078 0.0000152 0.03% -0.47% -12.08% -23.93% 2022-07-05
CNYDOP 8.14965 0.01748 -0.21% 0.13% -1.49% -7.55% 2022-07-05
COPDOP 0.0130302 0.0000000 0.00% -1.34% -10.49% -14.48% 2022-07-05
CRCDOP 0.0796852 0.0000000 0.00% 0.42% -1.25% -13.53% 2022-07-05
CUCDOP 2.27792 0.00000 0.00% 0.68% -0.67% -4.04% 2022-07-04
CVEDOP 0.51051 0.00637 -1.23% -2.33% -4.46% -16.74% 2022-07-05
CZKDOP 2.27504 0.03064 -1.33% -2.46% -4.57% -13.97% 2022-07-05
DAIDOP 54.6847 0.0300 0.05% 0.45% -0.70% -4.07% 2022-07-05
DJFDOP 0.30800 0.00000 0.00% 0.39% -0.74% -4.04% 2022-07-05
DKKDOP 7.57139 0.08762 -1.14% -2.26% -4.34% -16.71% 2022-07-05
DOTDOP 372.4972 19.3167 -4.93% -11.40% -28.77% -57.01% 2022-07-05
DZDDOP 0.37504 0.00074 0.20% 0.07% -1.60% -11.84% 2022-07-05
EGPDOP 2.90180 0.00000 0.00% -0.04% -1.85% -20.39% 2022-07-05
ERNDOP 3.64467 0.00000 0.00% 0.39% -0.74% -4.04% 2022-07-05
ETBDOP 1.05106 0.00020 -0.02% 0.24% -1.45% -19.24% 2022-07-05
ETHDOP 62599 1,275 2.08% -4.35% -38.89% -49.99% 2022-07-05
GELDOP 19.2756 0.1109 -0.57% 3.00% 1.66% 5.90% 2022-07-05
GHSDOP 6.90506 0.10391 -1.48% -1.10% -3.47% -29.09% 2022-07-05
GMDDOP 1.00832 0.00222 -0.22% -0.11% -1.51% -10.00% 2022-07-05
GNFDOP 0.00631293 0.00001389 -0.22% 0.20% -1.00% 8.19% 2022-07-05
GTQDOP 7.04325 0.01549 -0.22% 0.17% -1.60% -4.31% 2022-07-05
GYDDOP 0.26215 0.00072 -0.27% 0.41% -0.94% -4.30% 2022-07-05
HKDDOP 6.97096 0.00254 0.04% 0.44% -0.70% -4.95% 2022-07-05
HNLDOP 2.23852 0.00541 -0.24% 0.10% -1.07% -6.51% 2022-07-05
HRVDOP 7.46452 0.10456 -1.38% -2.50% -4.75% -17.34% 2022-07-05
HTGDOP 0.48244 0.00106 -0.22% 0.10% -2.78% -21.32% 2022-07-05
HUFDOP 0.13746 0.00442 -3.12% -4.15% -9.66% -28.48% 2022-07-05
IDRDOP 0.00364031 0.00001288 -0.35% -1.07% -4.50% -7.50% 2022-07-05
ILSDOP 15.4618 0.1586 -1.02% -3.02% -7.39% -11.52% 2022-07-05
INRDOP 0.68739 0.00543 -0.78% -1.02% -2.91% -10.37% 2022-07-05
IQDDOP 0.0374004 0.0000828 -0.22% 0.16% -0.97% -4.28% 2022-07-05
IRRDOP 0.00129881 0.00000286 -0.22% 0.17% -0.96% -4.25% 2022-07-05
ISKDOP 0.40276 0.00617 -1.51% -2.50% -5.56% -12.44% 2022-07-05
JMDDOP 0.36513 0.00044 -0.12% 1.12% 1.53% -4.98% 2022-07-05
JODDOP 77.0480 0.1695 -0.22% 0.17% -0.96% -4.25% 2022-07-05
JPYDOP 0.40295 0.00074 0.18% 0.18% -3.28% -21.54% 2022-07-05
KESDOP 0.46395 0.00006 0.01% 0.23% -1.62% -12.17% 2022-07-05
KGSDOP 0.68805 0.00038 0.05% 0.44% -0.69% 2.39% 2022-07-05
KHRDOP 0.0134563 0.0000008 0.01% 0.24% -1.03% -4.03% 2022-07-05
KMFDOP 0.11570 0.00006 0.05% -1.23% -3.59% -15.68% 2022-07-05
KRWDOP 0.0416197 0.0005681 -1.35% -1.70% -5.21% -17.42% 2022-07-05
KYDDOP 66.3030 0.0364 0.05% 0.44% -0.69% -3.98% 2022-07-05
KZTDOP 0.11749 0.00054 0.46% -0.33% -7.84% -12.17% 2022-07-05
LAKDOP 0.00364983 0.00000565 0.16% -0.56% -6.39% -39.43% 2022-07-05
LBPDOP 0.0363334 0.0000248 0.07% 0.45% -0.68% -3.97% 2022-07-05
LKRDOP 0.15408 0.00180 1.18% 1.01% 1.22% -46.31% 2022-07-05
LNKDOP 345.3731 5.9298 -1.69% -3.19% -21.36% -66.94% 2022-07-05
LRDDOP 0.36205 0.00000 0.00% 0.01% -1.00% 8.42% 2022-07-04
LSLDOP 3.30139 0.04515 -1.35% -3.89% -7.61% -17.47% 2022-07-05
LTCDOP 2745.94 54.26 -1.94% -9.75% -22.59% -65.03% 2022-07-05
LUNDOP 0.0066 0.0005 -7.64% 33.92% 32.41% -100.00% 2022-07-05
LYDDOP 11.3377 0.0055 -0.05% -0.07% -2.08% -10.31% 2022-07-05
MADDOP 5.39299 0.05891 -1.08% -0.44% -3.38% -15.51% 2022-07-05
MDLDOP 2.87132 0.00150 0.05% 0.95% -1.33% -9.41% 2022-07-05
MGADOP 0.0134152 0.0000304 -0.23% -0.47% -2.53% -9.34% 2022-07-05
MKDDOP 0.91197 0.01637 -1.76% -2.86% -5.14% -17.22% 2022-07-05
MMKDOP 0.0295676 0.0000162 0.05% 0.44% -0.69% -14.78% 2022-07-05
MNTDOP 0.0174760 0.0000464 -0.26% 0.06% -1.57% -13.49% 2022-07-05
MOPDOP 6.76813 0.00287 0.04% 0.44% -0.71% -4.96% 2022-07-05
MTCDOP 28.6327 1.7351 6.45% -1.28% -17.94% -54.44% 2022-07-05
MURDOP 1.21152 0.01340 1.12% -0.34% -5.42% -8.66% 2022-07-05
MVRDOP 3.54734 0.00195 0.05% 0.44% -0.69% -3.98% 2022-07-05
MWKDOP 0.0538651 0.0000904 0.17% 0.09% -1.56% -24.26% 2022-07-05
MXNDOP 2.66607 0.03235 -1.20% -2.53% -5.22% -7.14% 2022-07-05
MYRDOP 12.3812 0.0128 -0.10% 0.09% -1.39% -9.72% 2022-07-05
MZNDOP 0.86482 0.00021 -0.02% 0.36% -0.77% -4.59% 2022-07-05
NADDOP 3.30166 0.04452 -1.33% -3.86% -7.50% -17.42% 2022-07-05
NGNDOP 0.13187 0.00006 0.05% 0.37% -0.73% -4.86% 2022-07-05
NIODOP 1.53178 0.00084 0.05% 0.44% -0.72% -6.30% 2022-07-05
NOKDOP 5.47038 0.09385 -1.69% -1.62% -6.37% -17.79% 2022-07-05
NPRDOP 0.43074 0.00205 -0.47% -0.86% -2.86% -10.12% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.