Cruces Precio Día % Semanal Mensual YoY Fecha
USDDOP 58.7372 0.1378 -0.23% -1.07% -0.29% 7.89% 2024-04-26
EURDOP 63.0861 0.0668 -0.11% -0.25% -1.05% 5.00% 2024-04-26
GBPDOP 73.5513 0.0849 -0.12% -0.47% -1.04% 8.41% 2024-04-26
AUDDOP 38.4446 0.0475 0.12% 0.75% -0.02% 7.07% 2024-04-26
NZDDOP 35.0056 0.0651 -0.19% -0.20% -0.95% 5.17% 2024-04-26
OMRDOP 152.934 0.105 0.07% -0.13% -0.26% 8.25% 2024-04-25
PABDOP 58.8691 0.0479 0.08% -0.22% -0.26% 8.24% 2024-04-25
PENDOP 15.7927 0.0958 -0.60% 0.72% -1.21% 8.61% 2024-04-25
PGKDOP 15.2837 0.1958 -1.27% -1.83% -2.52% -1.31% 2024-04-25
PHPDOP 1.02058 0.00425 0.42% -0.79% -2.72% 4.18% 2024-04-25
PKRDOP 0.21123 0.00001 0.00% -0.52% -0.56% 9.92% 2024-04-25
PLNDOP 14.6210 0.0979 0.67% 0.83% -1.57% 12.52% 2024-04-25
PYGDOP 0.00792481 0.00000691 0.09% -0.78% -1.40% 5.15% 2024-04-25
QARDOP 16.1718 0.0363 0.22% 0.01% -0.13% 8.23% 2024-04-25
RONDOP 12.6919 0.0432 0.34% 0.40% -1.41% 4.88% 2024-04-25
RSDDOP 0.53927 0.00209 0.39% 0.43% -1.28% 5.88% 2024-04-25
RUBDOP 0.64038 0.00262 0.41% 2.41% 0.79% -4.98% 2024-04-25
RWFDOP 0.0454282 0.0000003 0.00% -0.94% -1.72% -7.90% 2024-04-25
SARDOP 15.6977 0.0132 0.08% -0.11% -0.25% 8.25% 2024-04-25
SCRDOP 4.22864 0.09887 -2.28% -3.05% -2.73% 2.01% 2024-04-25
SDGDOP 0.10047 0.00223 2.27% 2.06% 1.92% 4.39% 2024-04-25
SEKDOP 5.41096 0.00344 0.06% 0.44% -3.07% 2.50% 2024-04-25
SGDDOP 43.1888 0.1291 -0.30% -1.01% -1.28% 5.98% 2024-04-26
SLLDOP 0.00259428 0.00001059 -0.41% -0.36% -0.29% 4.60% 2024-04-25
SOLDOP 8475.7722 69.3453 -0.81% 0.39% -24.70% 633.62% 2024-04-26
SOSDOP 0.10302 0.00056 -0.54% -0.74% -0.86% 7.01% 2024-04-25
SRDDOP 1.72998 0.00913 0.53% 1.23% 2.18% 16.54% 2024-04-25
SSPDOP 0.03732 0.00003 0.08% -1.08% 0.04% -42.54% 2024-04-24
STDDOP 2.54320 0.01287 0.51% -0.92% -2.59% 4.38% 2024-04-25
SVCDOP 6.72815 0.00582 0.09% -0.41% -0.26% 8.23% 2024-04-25
SYPDOP 0.0045249 0.0000035 0.08% -1.08% -0.32% -79.14% 2024-04-24
SZLDOP 3.09705 0.03299 1.08% -0.29% -1.03% 4.39% 2024-04-25
THBDOP 1.58864 0.00207 0.13% -0.88% -2.18% 0.48% 2024-04-25
TJSDOP 5.39600 0.01706 0.32% -0.08% 0.02% 7.64% 2024-04-25
TMTDOP 16.8214 0.0607 0.36% 0.02% -0.53% 7.94% 2024-04-25
TNDDOP 18.7024 0.0024 0.01% 0.35% -1.15% 4.42% 2024-04-25
TRYDOP 1.80971 0.00355 0.20% -0.26% -1.53% -35.37% 2024-04-25
TTDDOP 8.66315 0.00592 -0.07% -0.49% -0.55% 7.61% 2024-04-25
TWDDOP 1.80716 0.00487 0.27% -0.82% -2.57% 2.03% 2024-04-25
TZSDOP 0.0228198 0.0001055 0.46% -0.21% -1.41% -1.57% 2024-04-25
UAHDOP 1.48528 0.00246 -0.17% -0.64% -1.17% 0.85% 2024-04-25
UGXDOP 0.0154520 0.0000243 0.16% -0.07% 1.76% 6.25% 2024-04-25
UNIDOP 454.2732 14.5484 -3.10% 5.09% -39.27% 56.06% 2024-04-26
URYDOP 1.53506 0.00206 0.13% 1.23% -1.45% 9.34% 2024-04-25
USCDOP 58.7354 0.1390 -0.24% -1.16% -0.23% 7.93% 2024-04-26
FJDDOP 25.6350 0.0320 -0.12% -1.16% -0.93% 5.45% 2024-04-25
USTDOP 58.7377 0.1267 -0.22% -1.21% -0.23% 7.90% 2024-04-26
UZSDOP 0.00465231 0.00002731 0.59% 0.07% -0.74% -2.51% 2024-04-25
VNDDOP 0.00232180 0.00000748 0.32% 0.06% -2.67% 0.20% 2024-04-25
XAFDOP 0.0962517 0.0004099 0.43% 0.39% -1.31% 5.79% 2024-04-25
XLMDOP 6.6479 0.0521 -0.78% 1.23% -18.27% 30.93% 2024-04-26
XMRDOP 7037.2991 24.7571 -0.35% 1.68% -11.45% -17.74% 2024-04-26
XOFDOP 0.0962796 0.0003872 0.40% 0.42% -1.71% 4.71% 2024-04-25
XPFDOP 0.52779 0.00276 0.53% -0.10% -1.83% 5.20% 2024-04-25
XRPDOP 30.9251 0.0196 -0.06% 3.56% -16.85% 24.87% 2024-04-26
YERDOP 0.23515 0.00023 0.10% -0.14% -0.40% 8.08% 2024-04-25
ZARDOP 3.09594 0.03737 1.22% -0.17% -0.95% 4.33% 2024-04-25
ZMWDOP 2.2363 0.0152 -0.67% -4.38% 1.09% -27.61% 2024-04-25
ADADOP 27.4861 0.2282 -0.82% 1.09% -29.78% 26.18% 2024-04-26
AEDDOP 15.9916 0.0384 -0.24% -1.17% -0.26% 7.90% 2024-04-26
AFNDOP 0.81623 0.00227 0.28% -0.89% -1.55% 29.24% 2024-04-25
ALGDOP 11.9941 0.1014 0.85% 15.26% -27.49% 22.74% 2024-04-26
ALLDOP 0.62510 0.00057 -0.09% -0.05% 0.73% 14.87% 2024-04-26
AMDDOP 0.15095 0.00012 0.08% 1.20% 1.48% 6.92% 2024-04-25
AOADOP 0.06951 0.00026 -0.37% -1.59% -1.64% -35.60% 2024-04-26
ARSDOP 0.06722 0.00016 -0.23% -1.60% -2.20% -72.63% 2024-04-26
ATMDOP 485.0808 5.2832 -1.08% -0.48% -32.55% -17.96% 2024-04-26
AVXDOP 2083.4071 13.7204 -0.65% 0.72% -36.63% 122.82% 2024-04-26
AZNDOP 34.5513 0.0811 -0.23% -1.16% -0.52% 7.62% 2024-04-26
BCHDOP 28226.7296 10.8859 0.04% -1.70% -0.16% 341.32% 2024-04-26
BDTDOP 0.53534 0.00108 -0.20% -1.13% -0.42% 4.39% 2024-04-26
BGNDOP 32.2785 0.0174 -0.05% -0.29% -1.02% 5.06% 2024-04-26
BHDDOP 155.839 0.333 -0.21% -1.15% -0.20% 7.96% 2024-04-26
BIFDOP 0.0204952 0.0000098 0.05% -0.98% -0.94% -22.23% 2024-04-26
BIHDOP 32.2732 0.0225 -0.07% -0.18% -1.04% 5.04% 2024-04-26
BNBDOP 35559.4767 448.4733 -1.25% 8.46% 4.07% 98.01% 2024-04-26
BNDDOP 43.2180 0.1014 -0.23% -1.09% -1.22% 6.05% 2024-04-26
BOBDOP 8.48391 0.01717 -0.20% -1.00% -1.28% 6.79% 2024-04-26
BRLDOP 11.4094 0.0201 -0.18% 0.64% -3.47% 5.74% 2024-04-25
BSDDOP 58.7507 0.1184 -0.20% -1.16% -0.20% 7.96% 2024-04-26
BTCDOP 3788841 8,244 -0.22% 0.00% -6.60% 134.87% 2024-04-26
BWPDOP 4.25330 0.00927 -0.22% -1.28% -1.84% 3.11% 2024-04-26
BYRDOP 17.9525 0.0362 -0.20% -1.16% -0.40% -16.93% 2024-04-26
CADDOP 43.0274 0.0751 -0.17% -0.37% -0.91% 7.42% 2024-04-26
CDFDOP 0.0211400 0.0000162 0.08% -0.22% -0.25% -16.05% 2024-04-25
CHFDOP 64.4196 0.0861 -0.13% -1.22% -1.18% 5.80% 2024-04-26
CLPDOP 0.0618710 0.0004035 0.66% 2.21% 2.49% -7.53% 2024-04-24
CNYDOP 8.09158 0.02224 -0.27% -1.27% -0.37% 3.19% 2024-04-26
COPDOP 0.0149087 0.0000256 -0.17% -1.56% -1.63% 23.56% 2024-04-25
CRCDOP 0.1172542 0.0000151 -0.01% -0.61% -0.78% 14.17% 2024-04-25
CUCDOP 2.45125 0.00190 0.08% -1.08% -0.32% 8.02% 2024-04-24
CVEDOP 0.56890 0.00095 0.17% 0.16% -1.93% 5.08% 2024-04-25
CZKDOP 2.50067 0.00566 0.23% 0.41% -1.26% -1.58% 2024-04-25
DAIDOP 58.6068 0.2594 -0.44% -1.35% -0.43% 7.70% 2024-04-26
DJFDOP 0.32993 0.00110 -0.33% -0.60% -0.72% 7.70% 2024-04-25
DKKDOP 8.44792 0.00768 0.09% 0.22% -1.50% 5.49% 2024-04-25
DOTDOP 403.4450 0.6848 -0.17% 0.18% -29.20% 26.91% 2024-04-26
DZDDOP 0.43676 0.00029 -0.07% -0.15% -0.66% 8.51% 2024-04-25
EGPDOP 1.22660 0.00139 -0.11% 1.02% -1.59% -30.43% 2024-04-25
ERNDOP 3.91711 0.00489 -0.12% -0.33% -0.45% 8.03% 2024-04-25
ETBDOP 1.03160 0.00220 0.21% -0.70% -1.08% 2.66% 2024-04-25
ETHDOP 184816 1,223 -0.66% 1.40% -12.21% 81.98% 2024-04-26
GELDOP 21.8996 0.0134 0.06% -1.27% -0.74% -0.19% 2024-04-25
GHSDOP 4.34430 0.00703 -0.16% -0.88% -4.68% -8.15% 2024-04-25
GMDDOP 0.86489 0.00108 -0.12% -1.22% -0.72% -4.71% 2024-04-25
GNFDOP 0.00683338 0.00000573 -0.08% -0.62% -1.53% 6.88% 2024-04-25
GTQDOP 7.55154 0.01564 -0.21% -0.44% -0.39% 8.16% 2024-04-25
GYDDOP 0.28073 0.00035 -0.12% -0.33% -0.93% 8.91% 2024-04-25
HKDDOP 7.50292 0.01863 -0.25% -1.12% -0.29% 8.22% 2024-04-26
HNLDOP 2.37953 0.00225 -0.09% -0.26% -0.67% 7.31% 2024-04-25
HTGDOP 0.44323 0.00041 -0.09% -0.61% -0.38% 24.68% 2024-04-25
HUFDOP 0.15943 0.00050 -0.32% -0.41% -1.08% 0.86% 2024-04-25
IDRDOP 0.00362073 0.00000427 -0.12% -0.10% -3.10% -1.21% 2024-04-25
ILSDOP 15.4640 0.1106 -0.71% -0.49% -4.54% 3.41% 2024-04-25
INRDOP 0.70493 0.00105 -0.15% -0.03% -0.38% 6.23% 2024-04-25
IQDDOP 0.0448502 0.0000582 -0.13% -0.61% -0.53% 7.94% 2024-04-25
IRRDOP 0.00139689 0.00000174 -0.12% -1.21% -0.59% 7.73% 2024-04-25
ISKDOP 0.41867 0.00067 -0.16% 0.06% -2.52% 4.77% 2024-04-25
JMDDOP 0.37688 0.00073 -0.19% -0.87% -2.70% 4.63% 2024-04-25
JODDOP 82.9076 0.0918 -0.11% -0.35% -0.54% 8.04% 2024-04-25
JPYDOP 0.37518 0.00315 -0.83% -2.39% -3.42% -7.85% 2024-04-26
KESDOP 0.43523 0.00220 -0.50% -2.17% -3.03% 8.51% 2024-04-25
KGSDOP 0.66137 0.00074 -0.11% -0.14% 0.30% 6.42% 2024-04-25
KHRDOP 0.0144718 0.0000184 -0.13% -0.98% -1.14% 8.80% 2024-04-25
KMFDOP 0.12759 0.00016 -0.12% -0.54% -1.83% 4.63% 2024-04-25
KRWDOP 0.0427032 0.0000633 -0.15% -0.08% -3.13% 5.28% 2024-04-25
KYDDOP 70.8795 0.0550 0.08% -1.08% -0.32% 7.37% 2024-04-24
KZTDOP 0.13219 0.00034 -0.25% 0.58% 0.76% 10.26% 2024-04-25
LAKDOP 0.00275538 0.00000368 -0.13% -0.83% -2.59% -12.87% 2024-04-25
LBPDOP 0.0006561 0.0000001 -0.02% -0.60% -0.51% -81.91% 2024-04-25
LKRDOP 0.19781 0.00064 0.33% 1.06% 1.42% 16.93% 2024-04-25
LNKDOP 866.5458 6.9702 0.81% 4.91% -26.49% 128.17% 2024-04-26
LRDDOP 0.30388 0.00024 0.08% -0.62% -0.11% -9.66% 2024-04-24
LSLDOP 3.06024 0.00382 -0.12% -1.93% -2.14% 1.86% 2024-04-25
LTCDOP 5022.61 85.95 1.74% 4.67% -11.06% 4.80% 2024-04-26
LUNDOP 0.0065 0.0006 9.86% 20.95% -35.42% 18.77% 2024-04-25
LYDDOP 12.1131 0.0330 0.27% 0.00% -0.94% 5.84% 2024-04-25
MADDOP 5.82466 0.02317 0.40% 0.21% -0.42% 8.48% 2024-04-25
MDLDOP 3.30967 0.00517 0.16% 0.06% -1.19% 9.18% 2024-04-25
MGADOP 0.0132893 0.0000599 -0.45% -1.36% -1.52% 7.56% 2024-04-25
MKDDOP 1.02675 0.00426 0.42% 0.56% -1.47% 5.54% 2024-04-25
MMKDOP 0.0280692 0.0000607 0.22% -0.28% -0.43% 8.05% 2024-04-25
MNTDOP 0.0173561 0.0000328 0.19% -0.90% -1.04% 10.75% 2024-04-25
MOPDOP 7.31611 0.02588 0.36% 0.03% -0.14% 8.75% 2024-04-25
MTCDOP 42.1087 0.3349 -0.79% 4.58% -31.69% -21.65% 2024-04-26
MURDOP 1.26957 0.00250 0.20% 0.25% -0.62% 4.46% 2024-04-25
MVRDOP 3.81068 0.00291 0.08% -1.01% -0.44% 7.90% 2024-04-25
MWKDOP 0.0339629 0.0001525 0.45% -0.40% -1.21% -36.52% 2024-04-25
MXNDOP 3.40614 0.01620 -0.47% -2.12% -3.75% 13.52% 2024-04-26
MYRDOP 12.3234 0.0120 0.10% 0.20% -1.38% 0.67% 2024-04-25
MZNDOP 0.92717 0.00187 0.20% 0.52% -0.62% 7.80% 2024-04-25
NADDOP 3.06641 0.00234 0.08% -1.83% -1.91% 2.09% 2024-04-25
NGNDOP 0.04600 0.00092 -1.96% -11.00% 12.84% -61.10% 2024-04-25
NIODOP 1.59962 0.00229 -0.14% -0.39% -0.78% 6.32% 2024-04-25
NOKDOP 5.35194 0.01824 -0.34% -0.44% -2.28% 4.58% 2024-04-26
NPRDOP 0.44229 0.00104 0.24% 0.16% 0.03% 6.57% 2024-04-25

Exchange Rates