Precio Día %Día %Año Fecha
AUDUSD 0.65490 -0.00100 -0.15% -2.52% 2024-03-19
USDDOP 58.9700 0.2000 0.34% 7.94% 2024-03-19
EURAUD 1.65925 0.00190 0.11% 3.98% 2024-03-19
GBPAUD 1.94116 0.00100 0.05% 6.24% 2024-03-19
AUDNZD 1.07895 0.00130 0.12% 0.35% 2024-03-19
AUDJPY 97.7950 -0.1750 -0.18% 10.87% 2024-03-19
AUDCNY 4.71903 -0.00230 -0.05% 2.20% 2024-03-19
AUDCHF 0.58198 -0.00030 -0.05% -6.75% 2024-03-19
AUDCAD 0.88648 -0.00190 -0.22% -3.43% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
AUDDOP 38.5408 -0.1107 -0.29% 6.14% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18