Cruces Precio Día % Semanal Mensual YoY Fecha
DOPJPY 2.48725 0.00097 0.04% 0.05% 3.62% 27.73% 2022-07-05
DOPCNY 0.12265 0.00021 0.17% -0.17% 1.47% 8.12% 2022-07-05
DOPCHF 0.0177007 0.0001207 0.69% 0.86% 0.35% 9.36% 2022-07-05
DOPCAD 0.0238194 0.0002983 1.27% 0.73% 4.26% 9.98% 2022-07-05
DOPMXN 0.37508 0.00450 1.21% 2.60% 5.51% 7.69% 2022-07-05
DOPINR 1.45016 0.00679 0.47% 0.71% 2.67% 11.21% 2022-07-05
DOPBRL 0.0974813 0.0000000 0.00% 0.98% 11.87% 9.81% 2022-07-05
DOPRUB 1.09932 0.12072 12.34% 12.75% 2.41% -14.58% 2022-07-05
DOPKRW 23.8824 0.1789 0.75% 1.11% 4.86% 20.36% 2022-07-05
DOPIDR 274.099 0.366 0.13% 0.86% 4.48% 7.87% 2022-07-05
DOPTRY 0.31057 0.00326 1.06% 2.18% 2.95% 104.24% 2022-07-05
DOPSAR 0.0686483 0.0000055 0.01% -0.39% 0.81% 4.30% 2022-07-05
DOPSEK 0.19151 0.00243 1.29% 3.58% 7.68% 27.61% 2022-07-05
DOPNGN 7.58679 0.00000 0.00% -0.32% 0.79% 5.16% 2022-07-05
DOPPLN 0.0841650 0.0015054 1.82% 3.67% 8.13% 26.43% 2022-07-05
DOPARS 2.30401 0.00933 0.41% 0.70% 5.27% 37.03% 2022-07-04
DOPNOK 0.18280 0.00308 1.72% 1.64% 6.81% 21.64% 2022-07-05
DOPTWD 0.54489 0.00139 0.26% 0.17% 2.15% 11.31% 2022-07-05
DOPIRR 768.246 0.000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOPAED 0.0671794 0.0000000 0.00% -0.38% 0.74% 4.21% 2022-07-05
DOPCOP 76.7450 0.0000 0.00% 1.36% 11.72% 16.93% 2022-07-05
DOPCRC 12.5494 0.0000 0.00% -0.42% 1.27% 15.65% 2022-07-05
DOPCUC 0.43900 0.00000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOPCVE 1.95756 0.02286 1.18% 2.32% 4.60% 20.03% 2022-07-05
DOPCZK 0.43944 0.00573 1.32% 2.50% 4.76% 16.20% 2022-07-05
DOPDAI 0.0183 0.0000 -0.05% -0.45% 0.70% 4.24% 2022-07-05
DOPDJF 3.24675 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPDKK 0.13218 0.00161 1.23% 2.39% 4.61% 20.15% 2022-07-05
DOPDOT 0.0027 0.0001 5.19% 12.87% 40.39% 132.64% 2022-07-05
DOPDZD 2.66654 0.00512 -0.19% -0.07% 1.63% 13.44% 2022-07-05
DOPEGP 0.34461 0.00000 0.00% 0.04% 1.89% 25.61% 2022-07-05
DOPERN 0.27437 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPETB 0.95142 0.00018 0.02% -0.24% 1.47% 23.82% 2022-07-05
DOPETH 0.00001597478 0.00000033223 -2.04% 4.55% 63.65% 99.94% 2022-07-05
DOPEUR 0.0178061 0.0002708 1.54% 2.59% 4.83% 20.35% 2022-07-05
DOPFJD 0.0403530 0.0001418 0.35% 0.13% 2.52% 10.69% 2022-07-04
DOPGBP 0.0152930 0.0001967 1.30% 2.16% 5.46% 20.71% 2022-07-05
DOPGEL 0.0517651 0.0001829 0.35% -3.12% -1.85% -5.78% 2022-07-05
DOPGHS 0.14450 0.00183 1.28% 0.89% 3.37% 40.72% 2022-07-05
DOPGMD 0.98957 0.00000 0.00% -0.11% 1.31% 10.87% 2022-07-05
DOPGNF 158.057 0.000 0.00% -0.42% 0.78% -7.77% 2022-07-05
DOPGTQ 0.14167 0.00000 0.00% -0.38% 1.40% 4.27% 2022-07-05
DOPGYD 3.80428 0.00000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOPHKD 0.14345 0.00005 -0.04% -0.44% 0.71% 5.21% 2022-07-05
DOPHNL 0.44565 0.00000 0.00% -0.34% 0.84% 6.70% 2022-07-05
DOPHRV 0.13366 0.00154 1.17% 2.33% 4.75% 20.70% 2022-07-05
DOPHTG 2.06824 0.01075 0.52% 0.27% 3.49% 28.07% 2022-07-04
DOPHUF 7.20744 0.15952 2.26% 3.37% 9.67% 38.54% 2022-07-05
DOPAFN 1.60289 0.00000 0.00% -1.03% -0.45% 14.86% 2022-07-05
DOPALG 0.0592 0.0017 3.02% 6.38% 34.61% 194.56% 2022-07-05
DOPALL 2.10444 0.01829 0.88% 2.01% 3.67% 16.34% 2022-07-05
DOPAMD 7.44375 0.00000 0.00% -2.55% -6.10% -14.24% 2022-07-05
DOPAOA 7.62758 0.01829 -0.24% -1.33% 0.53% -33.00% 2022-07-05
DOPBSD 0.0182916 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPBTC 0.000000904187 0.000000021933 -2.37% 2.91% 56.59% 73.58% 2022-07-05
DOPBWP 0.22723 0.00168 0.75% 1.84% 5.38% 18.45% 2022-07-05
DOPBYR 0.0606384 0.0000000 0.00% -0.35% 0.81% 36.54% 2022-07-05
DOPATM 0.0020 0.0000 -2.18% -13.44% 6.67% 58.24% 2022-07-05
DOPAUD 0.0268913 0.0002912 1.09% 1.35% 6.43% 15.56% 2022-07-05
DOPAVX 0.0010 0.0000 0.17% 7.13% 45.92% 614.24% 2022-07-05
DOPAZN 0.0309676 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPBCH 0.0002 0.0000 2.08% 4.88% 77.19% 397.82% 2022-07-05
DOPBDT 1.70935 0.00091 0.05% 0.40% 3.20% 15.07% 2022-07-05
DOPBGN 0.0347448 0.0004280 1.25% 2.40% 4.67% 20.08% 2022-07-05
DOPBHD 0.00689592 0.00000000 0.00% -0.36% 0.78% 4.32% 2022-07-05
DOPBIF 36.8886 0.0000 0.00% -0.35% 0.95% 7.22% 2022-07-05
DOPBIH 0.0347211 0.0004061 1.18% 2.33% 4.61% 20.04% 2022-07-05
DOPBNB 0.0001 0.0000 0.21% 0.68% 29.62% 90.68% 2022-07-05
DOPBND 0.0256429 0.0001134 0.44% 0.78% 2.61% 8.61% 2022-07-05
DOPBOB 0.12457 0.00000 0.00% -0.38% 0.75% 3.90% 2022-07-05
DOPISK 2.47082 0.02543 1.04% 2.07% 5.38% 13.66% 2022-07-05
DOPJMD 2.73550 0.00037 0.01% -1.23% -1.63% 5.12% 2022-07-04
DOPJOD 0.0129504 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPKES 2.15658 0.00091 0.04% -0.17% 1.70% 13.92% 2022-07-05
DOPKGS 1.45418 0.00000 0.00% -0.38% 0.75% -2.28% 2022-07-05
DOPKHR 74.3186 0.0000 0.00% -0.24% 1.05% 4.21% 2022-07-05
DOPKMF 8.64752 0.00000 0.00% 1.30% 3.78% 18.66% 2022-07-05
DOPILS 0.0643876 0.0003689 0.58% 2.65% 7.49% 12.52% 2022-07-05
DOPIQD 26.6786 0.0000 0.00% -0.38% 0.75% 4.24% 2022-07-05
DOPCDF 36.4942 0.0000 0.00% -0.33% 0.75% 4.90% 2022-07-05
DOPCLP 16.9757 0.0044 -0.03% 0.47% 13.74% 31.45% 2022-07-05
DOPKYD 0.0150905 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPKZT 8.52387 0.02725 -0.32% 0.48% 8.66% 14.02% 2022-07-05
DOPLAK 274.410 0.000 0.00% 0.72% 6.99% 65.34% 2022-07-05
DOPLBP 27.5416 0.0000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPLKR 6.53009 0.03658 -0.56% -0.38% -0.60% 87.42% 2022-07-05
DOPLNK 0.0029 0.0000 1.72% 3.30% 27.16% 202.50% 2022-07-05
DOPLRD 2.76203 0.00000 0.00% -0.01% 1.01% -7.77% 2022-07-04
DOPLSL 0.30010 0.00128 0.43% 3.09% 7.23% 20.04% 2022-07-05
DOPLTC 0.000364174 0.000007056 1.98% 10.81% 29.18% 186.00% 2022-07-05
DOPLUN 152.3461 11.6418 8.27% -25.33% -24.48% 54,850,325.11% 2022-07-05
DOPLYD 0.0882221 0.0000640 0.07% 0.10% 2.15% 11.53% 2022-07-05
DOPMAD 0.18467 0.00125 0.68% 0.03% 3.08% 17.88% 2022-07-05
DOPMDL 0.34882 0.00037 0.11% -0.79% 1.51% 10.56% 2022-07-05
DOPMGA 74.4467 0.0732 0.10% 0.34% 2.46% 10.16% 2022-07-05
DOPMKD 1.09237 0.01518 1.41% 2.55% 5.02% 20.35% 2022-07-05
DOPMMK 33.8394 0.0000 0.00% -0.38% 0.75% 17.41% 2022-07-05
DOPMNT 57.0697 0.0000 0.00% -0.33% 1.33% 15.29% 2022-07-04
DOPMOP 0.14783 0.00002 0.01% -0.38% 0.77% 5.28% 2022-07-05
DOPMTC 0.0349 0.0023 -6.06% 1.29% 21.86% 119.48% 2022-07-05
DOPMUR 0.82586 0.00878 -1.05% 0.39% 5.79% 9.54% 2022-07-05
DOPMVR 0.28206 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPMWK 18.5008 0.0953 -0.51% -0.44% 1.23% 31.57% 2022-07-05
DOPTZS 42.5462 0.0366 -0.09% -0.43% 0.84% 4.75% 2022-07-05
DOPUAH 0.54033 0.00530 0.99% -0.38% 0.89% 12.82% 2022-07-05
DOPUGX 67.8617 0.4573 -0.67% -1.32% -0.07% 8.69% 2022-07-05
DOPUNI 0.0034 0.0001 -1.82% -1.23% 0.58% 288.80% 2022-07-05
DOPURY 0.72197 0.00000 0.00% -1.01% -0.29% -5.82% 2022-07-05
DOPUSC 0.0183 0.0000 0.07% -0.28% 0.85% 4.32% 2022-07-05
DOPUSD 0.0182815 0.0000100 -0.05% -0.44% 0.69% 4.15% 2022-07-05
DOPUST 0.0183 0.0000 -0.07% -0.43% 0.73% 4.29% 2022-07-05
DOPUZS 198.252 0.122 -0.06% -0.20% -0.97% 6.47% 2022-07-05
DOPVND 427.291 0.457 0.11% 0.11% 1.53% 5.86% 2022-07-05
DOPXAF 11.6501 0.1385 1.20% 2.38% 4.64% 21.27% 2022-07-05
DOPXLM 0.1700 0.0053 3.24% 9.93% 35.88% 145.63% 2022-07-05
DOPXMR 0.0001 0.0000 1.37% -1.24% 55.93% 82.74% 2022-07-05
DOPXOF 11.4871 0.0686 0.60% 1.56% 4.32% 18.72% 2022-07-05
DOPXPF 2.11377 0.02268 1.08% 2.37% 4.49% 19.91% 2022-07-05
DOPXRP 0.0566115 0.0001037 0.18% 9.33% 25.69% 110.33% 2022-07-05
DOPYER 4.57253 0.00018 0.00% -0.37% 0.77% 5.55% 2022-07-05
DOPZAR 0.30034 0.00163 0.55% 3.15% 7.22% 20.00% 2022-07-05
DOPADA 0.0401 0.0010 2.64% 5.86% 34.46% 220.68% 2022-07-05
DOPNPR 2.32285 0.01226 0.53% 0.93% 3.00% 11.32% 2022-07-05
DOPNZD 0.0296360 0.0001572 0.53% 1.68% 5.83% 19.12% 2022-07-05
DOPOMR 0.00702396 0.00000000 0.00% -0.64% 0.51% 4.02% 2022-07-05
DOPPAB 0.0182916 0.0000000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOPPEN 0.0697860 0.0003110 -0.44% 0.55% 4.02% 2.20% 2022-07-04
DOPPGK 0.0644513 0.0000000 0.00% -0.70% 0.20% 4.57% 2022-07-04
DOPPHP 1.01301 0.00551 0.55% 0.71% 5.42% 16.94% 2022-07-05
DOPPKR 3.77264 0.03201 0.86% -0.63% 4.00% 36.31% 2022-07-05
DOPPYG 125.116 0.118 -0.09% -0.54% 1.03% 5.12% 2022-07-05
DOPQAR 0.0665813 0.0000000 0.00% -0.38% 0.42% 2.79% 2022-07-05
DOPRON 0.0877721 0.0010737 1.24% 2.37% 4.69% 20.50% 2022-07-05
DOPRSD 2.08359 0.02469 1.20% 2.42% 4.72% 20.18% 2022-07-05
DOPMYR 0.0808121 0.0001280 0.16% -0.03% 1.46% 10.83% 2022-07-05
DOPMZN 1.15603 0.00000 0.00% -0.38% 0.75% 4.79% 2022-07-05
DOPNAD 0.30033 0.00148 0.50% 3.14% 7.19% 20.08% 2022-07-05
DOPNIO 0.65319 0.00000 0.00% -0.38% 0.78% 6.78% 2022-07-05
DOPRWF 18.6574 0.1035 0.56% 0.21% 1.50% 6.07% 2022-07-05
DOPSCR 0.23650 0.00119 0.51% -2.20% -6.50% -8.06% 2022-07-05
DOPSDG 10.37132 0.03201 0.31% -0.03% 28.34% 30.98% 2022-07-05
DOPTTD 0.12352 0.00000 0.00% -0.33% 0.88% 4.60% 2022-07-05
DOPSGD 0.0256921 0.0001626 0.64% 0.97% 2.72% 8.85% 2022-07-05
DOPSLL 238.193 0.000 0.00% -1.54% 1.04% 33.36% 2022-07-05
DOPSOL 0.0005 0.0000 3.26% 8.18% 20.68% -3.09% 2022-07-05
DOPSOS 10.51765 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPSRD 0.40629 0.00016 -0.04% 0.66% 4.08% 10.89% 2022-07-05
DOPSSP 8.96287 0.05153 -0.57% 0.19% 4.84% 191.27% 2022-07-05
DOPSTD 0.43496 0.00509 1.18% 2.32% 4.61% 20.04% 2022-07-05
DOPSVC 0.16005 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPSYP 45.9301 0.0000 0.00% -0.38% 0.75% 4.25% 2022-07-05
DOPSZL 0.30021 0.00128 0.43% 3.09% 7.15% 19.95% 2022-07-05
DOPTHB 0.65484 0.00183 0.28% 0.80% 4.97% 16.18% 2022-07-05
DOPTJS 0.19115 0.01097 6.09% -1.46% -5.58% -3.72% 2022-07-05
DOPTMT 0.0638376 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOPTND 0.0571355 0.0004738 0.84% 1.55% 3.98% 17.21% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.