DOPURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DOPJPY	1.9334		0.0060	0.31%	6.84%	2021-07-28
DOPCHF	0.0160		-0.0001	-0.51%	1.07%	2021-07-28
DOPCAD	0.0220		-0.0001	-0.59%	-4.48%	2021-07-28
DOPSEK	0.1518		0.0004	0.28%	0.17%	2021-07-28
DOPAUD	0.0238		-0.00003	-0.12%	-3.02%	2021-07-28
DOPEUR	0.0148		-0.00003	-0.23%	0.74%	2021-07-28
DOPGBP	0.0126		-0.00002	-0.19%	-5.81%	2021-07-28
DOPHKD	0.1366		-0.0001	-0.07%	2.76%	2021-07-28
DOPNZD	0.0252		0.00003	0.11%	-2.19%	2021-07-28
DOPUSD	0.0176		-0.00001	-0.04%	2.37%	2021-07-28

	Real	Chg	%Chg
EURUSD	1.18859	0.0042	0.35%
GBPUSD	1.39678	0.0063	0.45%
AUDUSD	0.73979	0.0021	0.29%
BTCUSD	39,747.29	289	-0.72%
NZDUSD	0.70109	0.0053	0.76%
USDJPY	109.49	0.3990	-0.36%
USDCNY	6.46011	0.0285	-0.44%
USDCHF	0.90605	0.0038	-0.42%
USDCAD	1.24350	0.0087	-0.69%
USDMXN	19.8662	0.0634	-0.32%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0622	0.0535	-1.05%
USDRUB	73.0754	0.2996	-0.41%
DXY	91.897	0.4255	-0.46%
[+]

	Real	Chg	%Chg
US30	35,142	211	0.60%
US500	4,428.00	27	0.62%
USNDX	15,074	55	0.37%
JP225	27,755	173	0.63%
GB100	7,077	60	0.85%
DE30	15,630	59	0.38%
FR40	6,636	27	0.41%
IT40	25,522	260	1.03%
ES35	8,786	52	0.60%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,341	111	0.55%
[+]

	Real	Chg	%Chg
Apple	145.75	0.77	0.53%
Tesla	680.00	33.02	5.10%
Microsoft	286.88	0.66	0.23%
Amazon	3,604.00	26.32	-0.73%
Facebook	358.25	15.03	-4.03%
Alibaba	198.70	2.69	1.37%
Visa	248.94	2.00	0.81%
JPMorgan Chase	153.33	1.64	1.08%
Intel	53.92	0.86	1.62%
Johnson & Johnson	172.07	0.11	-0.06%
Procter & Gamble	139.48	0.73	0.53%
Exxon Mobil	58.99	0.77	1.32%
3M	198.64	0.36	0.18%
Goldman Sachs	377.96	3.86	1.03%
[+]

	Real	Chg	%Chg
Crude Oil	73.2600	0.87	1.20%
Brent	75.6200	0.88	1.18%
Natural gas	4.0530	0.09	2.17%
Gasoline	2.3379	0.03	1.29%
Heating oil	2.1799	0.02	1.11%
Gold	1,830.58	23.70	1.31%
Silver	25.652	0.72	2.90%
Copper	4.5220	0.04	0.91%
Soybeans	1,436.7500	4.75	0.33%
Wheat	702.5000	14.25	2.07%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	595.00	13.20	-2.17%
[+]

	Real	Chg	%Chg
US	1.2643	0.027	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1770	0.012	0.01%
Germany	-0.4500	0.003	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1980	0.028	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]