DOPJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.7918

Cambio Diario:

-0.0058 -0.32%

Anual:

-14.01%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.8230		-0.3060	-0.25%	1.52%	2020-10-28
AUDJPY	74.5650		0.1550	0.21%	-0.17%	2020-10-28
CADJPY	79.0450		-0.1930	-0.24%	-4.95%	2020-10-28
CHFJPY	114.6560		-0.3160	-0.27%	4.71%	2020-10-28
GBPJPY	136.0620		-0.1260	-0.09%	-2.86%	2020-10-28
NZDJPY	70.0040		0.0227	0.03%	1.20%	2020-10-28
BRLJPY	18.3212		-0.3238	-1.74%	-32.72%	2020-10-27
CNYJPY	15.5294		-0.0305	-0.20%	0.76%	2020-10-28
INRJPY	1.4146		-0.0052	-0.37%	-7.90%	2020-10-28
EURDOP	68.6570		0.1586	0.23%	18.27%	2020-10-28
USDDOP	58.3000		0.1500	0.26%	11.58%	2020-10-28
AUDDOP	41.4892		0.0934	0.23%	15.68%	2020-10-28
DOPCAD	0.0226		-0.00004	-0.20%	-9.60%	2020-10-28
DOPCHF	0.0156		-0.00004	-0.24%	-17.99%	2020-10-28
DOPJPY	1.7918		-0.0058	-0.32%	-14.01%	2020-10-28
GBPDOP	75.9643		0.2030	0.27%	13.01%	2020-10-28
NZDDOP	39.0517		0.1016	0.26%	17.63%	2020-10-28
DOPBRL	0.0981		0.0013	1.38%	28.23%	2020-10-27
DOPCNY	0.1153		-0.0002	-0.21%	-14.72%	2020-10-28
USDJPY	104.2330		-0.2970	-0.28%	-4.26%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17831	0.0004	0.03%
GBPUSD	1.30551	0.0027	0.20%
AUDUSD	0.71537	0.0035	0.49%
NZDUSD	0.67178	0.0020	0.29%
USDJPY	104.23	0.2970	-0.28%
USDCNY	6.70995	0.0080	-0.12%
USDCHF	0.90916	0.0000	0.00%
USDCAD	1.31858	0.0004	-0.03%
USDMXN	21.0342	0.0175	-0.08%
USDINR	73.7700	0.1480	0.20%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3757	0.0825	0.11%
DXY	93.068	0.1276	0.14%
BTCUSD	13,756.53	109	0.80%
[+]

	Real	Chg	%Chg
Dow Jones	27,325	138	-0.50%
S&P 500	3,380	11	-0.31%
NASDAQ 100	11,576	23	-0.20%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,384	271	-1.45%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,273	19	0.58%
SENSEX	40,347	175	-0.43%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.6700	0.89	-2.25%
Brent	40.4700	0.73	-1.77%
Natural gas	3.0250	0.01	0.20%
Gasoline	1.1181	0.03	-2.21%
Heating oil	1.1384	0.02	-1.67%
Gold	1,907.74	0.91	0.05%
Silver	24.476	0.07	-0.30%
Copper	3.0930	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.0000	4.00	-0.37%
Wheat	610.2500	5.50	-0.89%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Real	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.24	0.002	0.00%
Japan	0.02	0.006	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]