Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
URYJPY 3.61928 0.02113 0.59% 0.62% 4.79% 0.42% -9.38% 2025-07-07
URYCNY 0.17872 0.00024 0.14% 0.19% 3.51% 6.34% -1.31% 2025-07-07
URYCHF 0.0198464 0.0000432 0.22% -0.01% 0.61% -4.51% -10.82% 2025-07-07
URYCAD 0.0340747 0.0002150 0.64% 0.16% 3.57% 3.47% 0.54% 2025-07-07
URYMXN 0.46611 0.00204 0.44% -0.40% 1.13% -2.40% 3.68% 2025-07-07
URYINR 2.13092 0.00283 0.13% 0.23% 3.09% 8.72% 2.88% 2025-07-04
URYBRL 0.13504 0.00026 0.19% -0.89% -0.41% -4.66% -0.83% 2025-07-04
URYRUB 1.96275 0.00748 -0.38% 0.41% 2.94% -24.50% -11.10% 2025-07-04
URYKRW 33.9656 0.0070 -0.02% 0.77% 3.65% 0.32% -0.84% 2025-07-04
URYIDR 403.443 0.867 -0.21% 0.31% 2.90% 8.28% -0.45% 2025-07-04
URYTRY 0.99357 0.00199 0.20% 0.72% 5.43% 22.77% 22.75% 2025-07-04
URYSAR 0.0934772 0.0000338 0.04% 0.40% 3.59% 8.65% 0.46% 2025-07-04
URYSEK 0.23810 0.00031 -0.13% 0.92% 3.36% -6.04% -8.62% 2025-07-04
URYNGN 38.13210 0.09812 -0.26% -0.46% 0.33% 7.82% 0.72% 2025-07-04
URYPLN 0.0896785 0.0000838 -0.09% -0.38% -0.49% -5.21% -8.72% 2025-07-04
URYARS 30.93886 0.26170 0.85% 4.90% 8.54% 31.02% 36.49% 2025-07-04
URYNOK 0.25246 0.00157 0.63% 0.79% 4.15% -3.18% -3.54% 2025-07-07
URYTWD 0.72082 0.00015 -0.02% -0.60% 0.01% -4.06% -10.66% 2025-07-04
URYIRR 1046.530 1.828 -0.17% -0.03% 3.89% 8.79% -0.23% 2025-07-03
URYAED 0.0915480 0.0000319 0.03% 0.42% 3.60% 8.82% 0.47% 2025-07-04
URYCOP 99.7066 0.2922 0.29% -0.71% 0.81% -1.19% -1.79% 2025-07-04
URYCRC 12.5876 0.0040 0.03% 0.55% 2.80% 8.47% -3.41% 2025-07-04
URYCUC 0.59798 0.00104 -0.17% 0.20% 3.89% 8.78% -0.23% 2025-07-03
URYCVE 2.34084 0.00419 -0.18% -0.28% 0.36% -4.20% -7.83% 2025-07-04
URYCZK 0.52086 0.00045 -0.09% -0.82% -0.42% -6.52% -9.63% 2025-07-04
URYDAI 0.025 0.000 -0.04% 0.12% 3.52% 8.75% 0.22% 2025-07-07
URYDJF 4.43845 0.00143 0.03% 0.41% 3.60% 9.11% 0.47% 2025-07-04
URYDKK 0.15784 0.00011 -0.07% -0.34% 0.43% -4.28% -7.77% 2025-07-04
URYDOP 1.49120 0.00002 0.00% 0.98% 5.01% 6.92% 1.60% 2025-07-04
URYDOT 0.007 0.000 -0.52% -1.27% 16.17% 110.89% 66.96% 2025-07-07
URYDZD 3.22451 0.00086 -0.03% 0.39% 1.83% 4.03% -3.32% 2025-07-04
URYEGP 1.23024 0.00064 0.05% -0.68% 2.95% 5.75% 3.45% 2025-07-04
URYERN 0.37386 0.00012 0.03% 0.41% 3.60% 8.82% 0.47% 2025-07-04
URYETB 3.45790 0.00004 0.00% 1.24% 5.39% 18.32% 141.32% 2025-07-04
URYETH 0.00000965018 0.00000003718 -0.38% -5.96% -3.09% 40.33% 16.18% 2025-07-07
URYEUR 0.0212356 0.0000670 0.32% 0.03% 1.02% -3.96% -7.37% 2025-07-07
URYFJD 0.0558371 0.0001176 0.21% 0.41% 3.20% 4.63% -0.22% 2025-07-04
URYGBP 0.0183376 0.0000822 0.45% 1.09% 3.43% 0.23% -5.42% 2025-07-07
URYGEL 0.0677183 0.0000032 0.00% 0.18% 3.07% 5.03% -1.27% 2025-07-04
URYGHS 0.25788 0.00000 0.00% 0.49% 4.58% -23.41% -32.39% 2025-07-04
URYGMD 1.81259 0.00058 0.03% 0.41% 3.60% 9.69% 6.05% 2025-07-04
URYGNF 216.165 0.132 0.06% 0.50% 3.66% 9.72% 1.19% 2025-07-04
URYGTQ 0.19159 0.00001 0.01% 0.37% 3.62% 8.56% -0.61% 2025-07-04
URYGYD 5.20661 0.00580 -0.11% 0.26% 3.35% 8.66% 0.66% 2025-07-04
URYHKD 0.19547 0.00005 -0.03% 0.12% 3.55% 9.88% 0.69% 2025-07-07
URYHNL 0.65118 0.00021 0.03% 0.39% 3.79% 12.31% 5.97% 2025-07-04
URYHTG 3.27134 0.00012 0.00% 0.56% 3.93% 9.70% -0.38% 2025-07-04
URYHUF 8.43054 0.00746 -0.09% -0.60% -0.80% -7.33% -6.52% 2025-07-04
URYAFN 1.74085 0.00003 0.00% -0.14% 4.20% 8.04% -1.29% 2025-07-04
URYALG 0.14 0.00 0.53% -0.73% 6.87% 109.93% -25.79% 2025-07-07
URYALL 2.07255 0.00104 0.05% -0.44% 0.12% -4.55% -10.11% 2025-07-04
URYAMD 9.5773 0.0019 -0.02% 0.24% 3.68% 5.71% -0.50% 2025-07-04
URYAOA 22.9797 0.0297 0.13% 0.49% 3.67% 8.74% 5.92% 2025-07-04
URYBSD 0.0249164 0.0000005 0.00% 0.38% 3.57% 8.79% 0.42% 2025-07-04
URYBTC 0.000000228725 0.000000000614 0.27% -1.49% -3.45% -6.82% -47.74% 2025-07-07
URYBWP 0.33035 0.00034 0.10% -0.26% 1.95% 3.27% -1.99% 2025-07-04
URYBYR 0.0815386 0.0000012 0.00% 0.37% 3.56% 9.00% 0.41% 2025-07-04
URYATM 0.006 0.000 -0.30% -3.91% 3.48% 64.10% 40.14% 2025-07-07
URYAUD 0.0383782 0.0003143 0.83% 0.72% 3.78% 3.71% 4.24% 2025-07-07
URYAVX 0.001 0.000 -0.32% -4.07% 5.95% 110.54% 37.71% 2025-07-07
URYAZN 0.0423707 0.0000136 0.03% 0.41% 3.60% 9.14% 0.47% 2025-07-04
URYBCH 0.000 0.000 -0.61% 2.19% -19.33% -4.65% -33.75% 2025-07-07
URYBDT 3.05656 0.00402 0.13% 0.68% 3.97% 12.14% 4.84% 2025-07-03
URYBGN 0.0413936 0.0000814 -0.20% -0.19% 0.40% -4.35% -7.76% 2025-07-04
URYBHD 0.00939632 0.00000402 0.04% 0.35% 3.59% 8.79% 0.50% 2025-07-04
URYBIF 74.2521 0.0276 0.04% 0.43% 3.67% 9.62% 3.99% 2025-07-04
URYBNB 0.000 0.000 0.02% -2.32% -0.76% 14.53% -24.51% 2025-07-07
URYBND 0.0317556 0.0000077 0.02% 0.41% 2.63% 1.56% -5.32% 2025-07-04
URYBOB 0.17218 0.00037 -0.21% 0.02% 3.34% 8.40% 0.41% 2025-07-04
URYISK 3.01230 0.00551 -0.18% -0.02% -1.14% -5.38% -12.06% 2025-07-04
URYJMD 3.97694 0.00011 0.00% -0.03% 3.71% 12.23% 2.67% 2025-07-04
URYJOD 0.0176962 0.0002287 -1.28% 0.45% 4.22% 8.91% 0.00% 2025-07-02
URYKES 3.22017 0.00104 0.03% 0.37% 3.56% 9.11% 1.22% 2025-07-04
URYKGS 2.17960 0.00070 0.03% 0.59% 3.60% 9.39% 2.14% 2025-07-04
URYKHR 100.1057 0.0185 0.02% 0.59% 3.78% 8.80% -1.77% 2025-07-04
URYKMF 10.4182 0.0497 -0.48% -0.26% 0.15% -4.03% -7.99% 2025-07-04
URYILS 0.0834027 0.0006769 0.82% -0.26% -0.61% 0.11% -9.91% 2025-07-04
URYIQD 32.6394 0.0005 0.00% 0.37% 3.56% 8.86% 0.42% 2025-07-04
URYCDF 72.5302 0.1267 -0.17% 0.32% 4.12% 10.86% 2.19% 2025-07-03
URYCLP 23.1917 0.0750 0.32% 0.30% 2.75% 1.82% 0.01% 2025-07-04
URYKYD 0.0207113 0.0000362 -0.17% 0.20% 3.89% 8.78% -0.08% 2025-07-03
URYKZT 12.94773 0.00491 0.04% 0.62% 5.51% 7.76% 9.85% 2025-07-04
URYLAK 536.904 0.009 0.00% 0.30% 3.35% 8.01% -2.04% 2025-07-04
URYLBP 2232.4400 0.0255 0.00% 0.37% 3.56% 8.90% 0.47% 2025-07-04
URYLKR 7.47568 0.00034 0.00% 0.56% 3.86% 11.33% -0.94% 2025-07-04
URYLNK 0.002 0.000 -0.83% -3.87% -1.83% 59.16% -8.89% 2025-07-07
URYLRD 4.99564 0.00873 -0.17% 0.45% 4.41% 18.22% 2.90% 2025-07-03
URYLSL 0.43856 0.00216 0.50% -1.00% 2.29% 1.68% -3.84% 2025-07-04
URYLTC 0.000283647 0.000001581 -0.55% -3.20% -1.17% 27.20% -29.15% 2025-07-07
URYLUN 415.27 0.73 -0.17% -16.36% 1.06% 99.44% 33.92% 2025-07-03
URYLYD 0.13421 0.00000 0.00% -0.18% 2.32% 19.49% 11.05% 2025-07-04
URYMAD 0.22391 0.00030 -0.14% -0.17% 1.48% -3.37% -8.92% 2025-07-04
URYMDL 0.41984 0.00375 0.90% 0.38% 1.27% 0.27% -5.23% 2025-07-04
URYMGA 112.1193 2.3380 2.13% 2.62% 2.72% 4.32% 1.34% 2025-07-04
URYMKD 1.30340 0.00095 -0.07% -0.02% 0.63% -3.43% -7.68% 2025-07-04
URYMMK 52.1832 0.0168 0.03% 0.41% 3.60% 8.82% 0.47% 2025-07-04
URYMNT 89.3523 0.0287 0.03% 0.43% 3.86% 14.07% 5.74% 2025-07-04
URYMOP 0.20166 0.00006 0.03% 0.42% 3.66% 10.00% 1.04% 2025-07-04
URYMTC 0.135 0.000 0.05% -5.45% 11.83% 164.75% 154.52% 2025-07-07
URYMUR 1.12033 0.00235 0.21% -0.04% 1.67% 4.52% -4.32% 2025-07-04
URYMVR 0.38532 0.00012 0.03% 0.41% 3.60% 9.10% 0.73% 2025-07-04
URYMWK 43.2183 0.0224 0.05% 0.43% 3.62% 8.84% 0.45% 2025-07-04
URYTZS 65.9664 0.1884 0.29% 1.24% 2.50% 18.77% 0.16% 2025-07-04
URYUAH 1.03914 0.00110 -0.11% 0.75% 3.95% 7.89% 3.34% 2025-07-04
URYUGX 89.3782 0.0184 -0.02% 0.36% 2.06% 6.25% -2.64% 2025-07-04
URYUNI 0.003 0.000 0.61% -6.06% -17.12% 94.86% 5.40% 2025-07-07
URYUSC 0.025 0.000 -0.07% 0.11% 3.50% 8.72% 0.22% 2025-07-07
URYUSD 0.0249013 0.0000162 -0.06% 0.12% 3.50% 8.72% 0.22% 2025-07-07
URYUST 0.025 0.000 -0.06% 0.15% 3.54% 8.50% 0.22% 2025-07-07
URYUZS 312.883 0.000 0.00% 0.14% 1.29% 5.90% 0.20% 2025-07-04
URYVND 652.508 0.289 -0.04% 0.64% 3.98% 11.81% 3.35% 2025-07-04
URYXAF 13.8768 0.2797 -1.98% -2.81% -1.45% -5.37% -7.91% 2025-07-04
URYXLM 0.10 0.00 0.70% -4.53% 7.16% 44.99% -65.47% 2025-07-07
URYXMR 0.000 0.000 -1.73% -3.41% 3.18% -34.27% -51.02% 2025-07-07
URYXOF 13.8768 0.0360 0.26% -0.17% 0.15% -3.33% -7.91% 2025-07-04
URYXPF 2.52295 0.00926 -0.37% -0.47% 0.21% -4.14% -7.91% 2025-07-04
URYXRP 0.0109577 0.0000022 -0.02% -5.63% -4.50% -0.77% -81.19% 2025-07-07
URYYER 6.03533 0.00319 0.05% 0.36% 3.05% 5.79% -2.68% 2025-07-04
URYZAR 0.43862 0.00243 0.56% -0.90% 2.22% 1.59% -3.20% 2025-07-04
URYZIG 0.67 0.00 -0.21% 0.18% 3.44% 13.43% 96.09% 2025-07-04
URYZMW 0.60 0.00 0.01% 1.99% -3.22% -5.89% -0.11% 2025-07-04
URYADA 0.042 0.000 -0.29% -4.74% 10.56% 55.98% -40.12% 2025-07-07
URYNPR 3.40223 0.00108 0.03% -0.06% 2.88% 8.44% 2.66% 2025-07-04
URYNZD 0.0415666 0.0004078 0.99% 1.12% 4.36% 1.50% 2.80% 2025-07-07
URYOMR 0.00959571 0.00000906 0.09% 0.47% 3.66% 8.82% 0.48% 2025-07-04
URYPAB 0.0249439 0.0000280 0.11% 0.49% 3.68% 8.90% 0.53% 2025-07-04
URYPEN 0.0883528 0.0000010 0.00% 0.28% 1.53% 2.76% -6.39% 2025-07-04
URYPGK 0.1029183 0.0002723 0.27% 0.50% 4.09% 10.62% 7.69% 2025-07-04
URYPHP 1.40748 0.00284 0.20% 0.18% 4.96% 5.79% -3.02% 2025-07-04
URYPKR 7.07306 0.00181 -0.03% 0.45% 4.22% 10.93% 2.35% 2025-07-04
URYPYG 198.557 0.010 -0.01% 0.24% 3.33% 10.97% 6.21% 2025-07-04
URYQAR 0.0910670 0.0002560 0.28% 0.63% 3.88% 9.10% 0.70% 2025-07-04
URYRON 0.10704 0.00015 -0.14% -0.58% 0.58% -2.74% -6.27% 2025-07-04
URYRSD 2.47908 0.00454 -0.18% -0.28% 0.37% -4.22% -7.69% 2025-07-04
URYMYR 0.1052039 0.0000036 0.00% 0.23% 2.96% 2.72% -9.95% 2025-07-04
URYMZN 1.59289 0.00051 0.03% 0.41% 3.60% 8.83% 0.54% 2025-07-04
URYNAD 0.43856 0.00216 0.50% -1.00% 2.28% 1.68% -3.84% 2025-07-04
URYNIO 0.91686 0.00005 -0.01% 0.37% 3.56% 9.37% 0.38% 2025-07-04
URYRWF 35.8176 0.0254 0.07% 0.46% 3.03% 14.20% 10.35% 2025-07-04
URYSCR 0.35171 0.00059 0.17% 0.59% 2.82% 7.75% 2.94% 2025-07-04
URYSDG 14.9668 0.0043 0.03% 0.41% 3.62% 9.13% 0.75% 2025-07-04
URYTTD 0.16898 0.00001 0.00% 0.29% 3.79% 9.04% 0.58% 2025-07-04
URYSGD 0.0318423 0.0000960 0.30% 0.36% 2.92% 1.80% -4.95% 2025-07-07
URYSLL 567.717 7.896 1.41% 0.37% 4.86% 8.35% 1.70% 2025-07-03
URYSOL 0.000 0.000 -0.41% -6.65% -1.90% 34.79% -11.34% 2025-07-07
URYSOS 14.2390 0.0004 0.00% 0.37% 3.56% 9.45% 1.06% 2025-07-04
URYSRD 0.94419 0.00907 0.97% 0.79% 7.82% 16.30% 25.36% 2025-07-04
URYSSP 112.65329 0.51123 -0.45% -0.46% 4.29% 26.66% 191.16% 2025-07-03
URYSTD 0.52363 0.00025 -0.05% -0.26% 0.42% -4.36% -6.97% 2025-07-04
URYSVC 0.21802 0.00010 -0.05% 0.32% 3.56% 8.79% 0.42% 2025-07-04
URYSYP 324.0314 0.5661 -0.17% 0.20% 3.89% 8.78% -0.20% 2025-07-03
URYSZL 0.43793 0.00162 0.37% -1.14% 2.03% 1.60% -3.94% 2025-07-04
URYTHB 0.80696 0.00156 -0.19% 0.09% 2.79% 2.63% -11.22% 2025-07-04
URYTJS 0.24231 0.00124 -0.51% -1.40% 1.73% -2.50% -8.26% 2025-07-04
URYTMT 0.0874830 0.0002897 0.33% 0.71% 3.91% 9.29% 0.91% 2025-07-04
URYTND 0.0725934 0.0005491 0.76% 1.10% 2.33% -0.60% -6.15% 2025-07-04