URYSGD - Precio De Mercado

Ok

width

height


EURUSD	1.13437	0.0001	0.01%
GBPUSD	1.32055	0.0000	0.00%
AUDUSD	0.71667	0.0003	0.04%
BTCUSD	50,497	47	-0.09%
NZDUSD	0.68089	0.0004	0.05%
USDJPY	113.77	0.0630	0.06%
USDCNY	6.34390	0.0011	-0.02%
USDCHF	0.92005	0.0003	-0.03%
USDCAD	1.26552	0.0001	0.01%
USDMXN	20.9419	0.0004	0.00%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.3642	0.0067	0.01%
DXY	95.955	0.4140	-0.43%


US30	35,736	19	-0.05%
US500	4,696.53	5	-0.10%
USNDX	16,377	16	-0.10%
JP225	28,868	7	0.02%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,389	16	-0.22%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Petróleo Crudo	72.5800	0.22	0.30%
Brent	75.9400	0.12	0.16%
Gas Natural	3.8210	0.01	0.16%
Gasolina	2.1491	0.00	0.03%
Petróleo para calefacción	2.2707	0.01	0.42%
Oro	1,784.25	2.19	0.12%
Plata	22.449	0.06	0.25%
Cobre	4.3735	0.02	-0.40%
Soya	1,257.2500	7.00	0.56%
Trigo	790.0000	11.50	-1.44%
Carbón	159.00	4.90	3.18%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	979.30	30.00	3.16%


Estados Unidos	1.5247	0.003	0.00%
Reino Unido	0.7610	0.030	0.03%
Japón	0.0540	0.005	0.01%
Australia	1.6720	0.009	0.01%
Alemania	-0.3090	0.066	0.06%
Brasil	10.8450	0.150	-0.15%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5890	0.009	0.01%
Italia	1.0320	0.114	0.12%
Francia	0.0460	0.069	0.06%
Sudáfrica	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Suiza	-0.2780	0.022	0.02%