URYHKD - Precio De Mercado

Tipo De Cambio

0.1766

Cambio Diario

0.0001 0.05%

Anual

-2.90%

Ok

width

height


EURUSD	1.13060	0.0034	-0.30%
GBPUSD	1.32401	0.0061	-0.46%
AUDUSD	0.70137	0.0074	-1.04%
BTCUSD	49,277	42	0.09%
NZDUSD	0.67414	0.0065	-0.96%
USDJPY	112.98	0.0700	-0.06%
USDCNY	6.37379	0.0011	0.02%
USDCHF	0.91776	0.0031	-0.34%
USDCAD	1.28434	0.0027	0.21%
USDMXN	21.2750	0.0672	-0.31%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0059	0.10%
USDRUB	73.6900	0.1570	0.21%
DXY	96.152	0.0349	0.04%


US30	34,696	116	0.33%
US500	4,548.27	10	0.22%
USNDX	15,689	24	-0.15%
JP225	28,030	276	1.00%
GB100	7,132	2	0.03%
DE40	15,189	74	-0.49%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,242	1	0.01%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Petróleo Crudo	67.4700	1.21	1.83%
Brent	71.0800	1.20	1.72%
Gas Natural	3.8340	0.22	-5.47%
Gasolina	1.9819	0.01	0.72%
Petróleo para calefacción	2.0984	0.01	-0.24%
Oro	1,782.63	13.99	0.79%
Plata	22.539	0.13	0.58%
Cobre	4.2665	0.03	-0.76%
Soya	1,267.0000	22.75	1.83%
Trigo	799.0000	7.50	-0.93%
Carbón	155.25	0.25	0.16%
Acero	4,301.00	0.00	0.00%
Mineral De Hierro	99.00	0.00	0.00%
Madera	903.20	11.30	-1.24%


Estados Unidos	1.3564	0.088	-0.09%
Reino Unido	0.7680	0.045	-0.05%
Japón	0.0570	0.002	0.00%
Australia	1.5760	0.032	0.03%
Alemania	-0.3900	0.017	-0.02%
Brasil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Canadá	1.4370	0.069	-0.07%
Italia	0.9250	0.031	-0.03%
Francia	-0.0320	0.021	-0.02%
Sudáfrica	9.5850	0.085	-0.09%
China	2.9180	0.011	0.01%
Suiza	-0.2826	0.004	0.00%