Cruces Precio Día % Semanal Mensual YoY Fecha
USDHKD 7.82094 0.00170 0.02% -0.03% 0.00% -0.26% 2024-03-19
EURHKD 8.50321 0.00290 0.03% -0.50% 0.63% 1.14% 2024-03-19
GBPHKD 9.9522 0.0007 0.01% -0.55% 0.85% 3.41% 2024-03-19
AUDHKD 5.12775 0.00315 -0.06% -1.06% 0.37% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -1.38% -1.05% -2.88% 2024-03-18
OMRHKD 20.3111 0.0150 -0.07% -0.01% -0.03% -0.38% 2024-03-18
PABHKD 7.82150 0.00070 -0.01% 0.01% 0.03% -0.36% 2024-03-15
PENHKD 2.11616 0.00407 -0.19% -0.59% 2.93% 1.68% 2024-03-18
PGKHKD 2.07500 0.00019 -0.01% -0.07% -0.35% -6.94% 2024-03-15
PHPHKD 0.14067 0.00018 -0.13% -0.52% 0.81% -2.51% 2024-03-18
PKRHKD 0.0280761 0.0000018 0.01% 0.09% 0.04% 1.22% 2024-03-18
PLNHKD 1.96813 0.01465 -0.74% -1.44% 0.95% 10.09% 2024-03-18
PYGHKD 0.00107186 0.00000031 0.03% -0.11% -0.07% -1.58% 2024-03-18
QARHKD 2.14519 0.00063 -0.03% -0.02% -0.01% 0.13% 2024-03-18
RONHKD 1.71042 0.00354 -0.21% -0.62% 0.90% 0.06% 2024-03-18
RSDHKD 0.0726286 0.0001024 -0.14% -0.49% 0.83% 1.27% 2024-03-18
RUBHKD 0.08551 0.00098 1.16% -0.51% 0.97% -16.85% 2024-03-18
RWFHKD 0.00613367 0.00000566 -0.09% -0.19% -0.79% -15.13% 2024-03-18
SARHKD 2.08512 0.00051 -0.02% -0.02% -0.02% -0.12% 2024-03-18
SCRHKD 0.57893 0.02500 4.51% 3.45% 5.00% -1.52% 2024-03-18
SDGHKD 0.0130609 0.0000022 -0.02% -0.01% -0.02% -5.98% 2024-03-18
SEKHKD 0.75019 0.00535 -0.71% -1.85% 0.01% -0.82% 2024-03-18
SGDHKD 5.83901 0.00884 -0.15% -0.69% 0.43% -0.44% 2024-03-18
SLLHKD 0.000344818 0.000000031 -0.01% 0.01% 0.03% -10.58% 2024-03-15
SOLHKD 1591.3163 140.8158 9.71% 36.64% 82.72% 815.78% 2024-03-18
SOSHKD 0.0137666 0.0000036 -0.03% -0.01% -0.04% -0.91% 2024-03-18
SRDHKD 0.22313 0.00047 -0.21% 0.96% 2.60% -1.50% 2024-03-18
SSPHKD 0.0049984 0.0000006 -0.01% 1.17% -23.11% -50.64% 2024-03-18
STDHKD 0.34702 0.00061 -0.17% -0.62% 0.82% 2.05% 2024-03-18
SVCHKD 0.89363 0.00030 -0.03% -0.02% -0.04% -0.39% 2024-03-18
SYPHKD 0.00060149 0.00000016 -0.03% -0.01% -0.04% -80.76% 2024-03-18
SZLHKD 0.41258 0.00487 -1.17% -1.48% 0.02% -2.59% 2024-03-18
THBHKD 0.21744 0.00067 -0.31% -1.59% 0.15% -5.47% 2024-03-18
TJSHKD 0.71608 0.00114 0.16% -0.01% 0.06% -0.56% 2024-03-18
TMTHKD 2.24060 0.00052 -0.02% -0.01% -0.03% -0.38% 2024-03-18
TNDHKD 2.52526 0.00189 -0.07% -0.16% 1.06% -0.14% 2024-03-18
TRYHKD 0.24249 0.00107 -0.44% -0.96% -4.47% -41.25% 2024-03-18
TTDHKD 1.16046 0.00236 0.20% 0.41% 0.05% -0.25% 2024-03-18
TWDHKD 0.24693 0.00054 -0.22% -0.81% -0.90% -3.95% 2024-03-18
TZSHKD 0.00307253 0.00000046 0.02% -0.03% -0.02% -8.51% 2024-03-18
UAHHKD 0.20061 0.00098 -0.49% -1.62% -1.76% -5.52% 2024-03-18
UGXHKD 0.00201520 0.00000169 -0.08% 0.48% -0.02% -3.52% 2024-03-18
UNIHKD 92.8686 9.2332 -9.04% -18.09% 54.10% 91.52% 2024-03-18
URYHKD 0.20336 0.00033 -0.16% 0.79% 1.65% 2.44% 2024-03-18
USCHKD 7.8193 0.0021 -0.03% -0.03% -0.02% -0.24% 2024-03-18
FJDHKD 3.45923 0.01051 -0.30% 0.15% 0.74% -1.47% 2024-03-15
USTHKD 7.8185 0.0043 -0.05% -0.06% -0.05% -0.50% 2024-03-18
UZSHKD 0.000623426 0.000000199 0.03% -0.37% -0.50% -9.36% 2024-03-18
VNDHKD 0.000316373 0.000000158 -0.05% -0.32% -0.87% -5.04% 2024-03-18
XAFHKD 0.0129622 0.0000193 -0.15% -0.51% 0.85% 1.10% 2024-03-18
XLMHKD 1.0005 0.0709 -6.62% -18.49% 7.82% 47.72% 2024-03-18
XMRHKD 1093.8570 21.3325 -1.91% -3.70% 22.98% -8.02% 2024-03-18
XOFHKD 0.0130225 0.0000134 -0.10% -0.77% 1.11% 1.68% 2024-03-18
XPFHKD 0.0714609 0.0001252 -0.18% -0.52% 0.83% 1.09% 2024-03-18
XRPHKD 4.76271 0.21279 -4.28% -15.77% 7.86% 60.56% 2024-03-18
YERHKD 0.0313101 0.0000216 0.07% 0.08% 0.10% -0.31% 2024-03-18
ZARHKD 0.41218 0.00528 -1.27% -1.61% -0.05% -2.72% 2024-03-18
ZMWHKD 0.3065 0.0051 -1.63% -5.38% 3.03% -20.37% 2024-03-18
ADAHKD 5.1532 0.5490 -9.63% -9.03% 9.89% 102.00% 2024-03-18
AEDHKD 2.12935 0.00074 -0.03% 0.01% -0.02% -0.39% 2024-03-18
AFNHKD 0.1098820 0.0001681 0.15% -0.15% 3.50% 22.29% 2024-03-18
ALGHKD 1.9794 0.3499 -15.02% -6.74% 32.05% 20.64% 2024-03-18
ALLHKD 0.0827691 0.0001331 0.16% 0.14% 1.37% 13.77% 2024-03-18
AMDHKD 0.0195012 0.0001016 -0.52% -0.25% 0.09% -3.70% 2024-03-18
AOAHKD 0.0093909 0.0000126 0.13% -0.01% -0.56% -39.92% 2024-03-18
ARSHKD 0.0091964 0.0000062 -0.07% -0.52% -1.85% -76.27% 2024-03-15
ATMHKD 92.1571 6.8701 -6.94% -11.92% 15.03% -8.60% 2024-03-18
AVXHKD 504.6727 47.6095 10.42% 51.13% 59.63% 304.87% 2024-03-18
AZNHKD 4.61310 0.00136 -0.03% -0.01% -0.04% -0.39% 2024-03-18
BCHHKD 3078.6536 195.6609 -5.98% -9.46% 43.20% 210.29% 2024-03-18
BDTHKD 0.0714117 0.0000175 -0.02% -0.01% 0.00% -4.11% 2024-03-18
BGNHKD 4.34786 0.00733 -0.17% -0.59% 0.86% 2.07% 2024-03-18
BHDHKD 20.7462 0.0391 -0.19% -0.17% -0.01% -0.33% 2024-03-18
BIFHKD 0.00274908 0.00000041 -0.02% -0.04% -0.18% -27.89% 2024-03-18
BIHHKD 4.35538 0.00067 0.02% -0.42% 1.01% 2.25% 2024-03-18
BNBHKD 4350.6029 489.3413 -10.11% 15.30% 54.24% 67.90% 2024-03-18
BNDHKD 5.83827 0.00958 -0.16% -0.60% 0.45% 0.14% 2024-03-18
BOBHKD 1.13984 0.00032 -0.03% -0.01% -0.04% -0.53% 2024-03-18
BRLHKD 1.55457 0.01132 -0.72% -0.99% -1.30% 3.55% 2024-03-18
BSDHKD 7.81958 0.00192 -0.02% -0.01% -0.03% -0.38% 2024-03-18
BTCHKD 528789 16,384 -3.01% -6.30% 30.27% 140.17% 2024-03-18
BWPHKD 0.57217 0.00506 -0.88% -0.74% -0.19% -3.48% 2024-03-18
BYRHKD 2.39418 0.00057 -0.02% -0.01% -0.03% -23.20% 2024-03-18
CADHKD 5.77640 0.00230 -0.04% -0.41% -0.14% 0.66% 2024-03-19
CDFHKD 0.00284335 0.00000084 -0.03% -0.20% -1.13% -25.02% 2024-03-18
CHFHKD 8.81494 0.03792 -0.43% -1.11% -0.58% 4.42% 2024-03-18
CLPHKD 0.00825289 0.00005522 -0.66% 1.36% 2.58% -13.44% 2024-03-18
CNYHKD 1.08510 0.00040 -0.04% -0.40% 0.05% -4.89% 2024-03-18
COPHKD 0.00200773 0.00000942 -0.47% 0.12% 0.20% 23.40% 2024-03-18
CRCHKD 0.0156097 0.0000439 0.28% 1.35% 2.46% 7.81% 2024-03-18
CUCHKD 0.32590 0.00003 -0.01% 0.01% 0.03% -0.36% 2024-03-15
CVEHKD 0.0771124 0.0001293 -0.17% -0.51% 0.86% 1.09% 2024-03-18
CZKHKD 0.33718 0.00178 -0.53% -0.18% 1.79% -3.94% 2024-03-18
DAIHKD 7.8176 0.0035 -0.04% 0.02% -0.02% -0.10% 2024-03-18
DJFHKD 0.0440288 0.0000111 -0.03% -0.01% -0.06% -0.41% 2024-03-18
DKKHKD 1.14024 0.00194 -0.17% -0.53% 0.81% 0.94% 2024-03-18
DOPHKD 0.13305 0.00030 0.23% 0.14% -0.55% -7.51% 2024-03-18
DOTHKD 77.7205 7.2032 -8.48% -10.41% 23.34% 61.98% 2024-03-18
DZDHKD 0.0583017 0.0000146 -0.03% -0.06% -0.11% 0.76% 2024-03-18
EGPHKD 0.16568 0.00188 1.15% 3.79% -34.65% -34.82% 2024-03-18
ERNHKD 0.52128 0.00015 -0.03% -0.01% -0.04% -0.39% 2024-03-18
ETBHKD 0.13826 0.00005 -0.04% -0.09% -0.42% -5.19% 2024-03-18
ETHHKD 27622.9 1,675.4 -5.72% -12.43% 19.04% 99.93% 2024-03-18
GELHKD 2.91109 0.00738 -0.25% -2.11% -2.48% -5.52% 2024-03-18
GHSHKD 0.60685 0.00183 -0.30% -0.69% -3.40% -6.36% 2024-03-18
GMDHKD 0.11519 0.00008 0.07% 0.08% -0.49% -9.16% 2024-03-18
GNFHKD 0.000919257 0.000000162 -0.02% -0.01% -0.04% -0.01% 2024-03-18
GTQHKD 1.00375 0.00035 0.03% 0.11% 0.06% -0.39% 2024-03-18
GYDHKD 0.0375220 0.0000850 -0.23% -0.22% -0.20% -0.58% 2024-03-18
HNLHKD 0.31772 0.00035 0.11% 0.13% 0.05% -0.72% 2024-03-18
HTGHKD 0.0593282 0.0003647 0.62% -0.01% -0.19% 14.88% 2024-03-18
HUFHKD 0.0215464 0.0001607 -0.74% -0.58% -0.76% 1.03% 2024-03-18
IDRHKD 0.000498511 0.000003188 -0.64% -0.65% -0.49% -2.36% 2024-03-18
ILSHKD 2.14272 0.01204 0.57% -0.83% -0.64% -0.07% 2024-03-18
INRHKD 0.09432 0.00005 -0.05% -0.25% 0.13% -0.75% 2024-03-18
IQDHKD 0.00597351 0.00000167 -0.03% -0.01% -0.04% 10.99% 2024-03-18
IRRHKD 0.000186174 0.000000052 -0.03% -0.01% -0.04% -0.39% 2024-03-18
ISKHKD 0.0571621 0.0001761 -0.31% -0.51% 0.71% 1.92% 2024-03-18
JMDHKD 0.0510159 0.0001051 -0.21% 0.46% 1.64% -2.51% 2024-03-18
JODHKD 11.0441 0.0032 -0.03% 0.00% 0.00% -0.29% 2024-03-18
JPYHKD 0.0524271 0.0000611 -0.12% -1.51% 0.62% -11.97% 2024-03-18
KESHKD 0.0584624 0.0000930 0.16% 3.67% 8.39% -3.15% 2024-03-18
KGSHKD 0.0873567 0.0000246 -0.03% -0.10% -0.13% -2.71% 2024-03-18
KHRHKD 0.00193666 0.00000400 0.21% 0.17% 0.72% -0.18% 2024-03-18
KMFHKD 0.0173125 0.0000076 0.04% -0.60% 1.35% 2.40% 2024-03-18
KRWHKD 0.00585177 0.00002627 -0.45% -1.94% -0.21% -2.66% 2024-03-18
KYDHKD 9.47805 0.00256 -0.03% -0.01% -0.04% -0.38% 2024-03-18
KZTHKD 0.0173946 0.0000067 -0.04% -0.02% -0.23% 2.95% 2024-03-18
LAKHKD 0.000375380 0.000000428 0.11% -0.26% -0.28% -19.58% 2024-03-18
LBPHKD 0.00008737 0.00000002 -0.03% -0.01% -0.04% -83.30% 2024-03-18
LKRHKD 0.0256882 0.0000566 0.22% 0.93% 2.53% 10.29% 2024-03-18
LNKHKD 145.3408 8.1877 -5.33% -12.92% -6.42% 162.88% 2024-03-18
LRDHKD 0.0405155 0.0000104 -0.03% -0.01% -1.07% -17.93% 2024-03-18
LSLHKD 0.41334 0.00426 -1.02% -1.38% 0.26% -2.48% 2024-03-18
LTCHKD 652.434 51.110 -7.26% -20.77% 16.71% 3.24% 2024-03-18
LUNHKD 0.0011 0.0002 -12.53% -22.25% -0.02% 7.39% 2024-03-18
LYDHKD 1.62630 0.00447 -0.27% -0.08% 0.57% -0.31% 2024-03-18
MADHKD 0.77900 0.00034 0.04% -0.08% 0.48% 2.68% 2024-03-18
MDLHKD 0.44573 0.00082 0.18% 0.18% 1.33% 5.34% 2024-03-18
MGAHKD 0.00174495 0.00000875 -0.50% 0.47% 1.22% -4.52% 2024-03-18
MKDHKD 0.13888 0.00014 -0.10% -0.17% 1.47% 1.56% 2024-03-18
MMKHKD 0.00373475 0.00000098 -0.03% -0.01% -0.04% -0.38% 2024-03-18
MNTHKD 0.00232437 0.00000117 0.05% 0.16% 0.79% 4.38% 2024-03-15
MOPHKD 0.97181 0.00104 0.11% 0.10% 0.10% 0.10% 2024-03-18
MTCHKD 8.0742 0.8872 -9.90% -17.14% 3.56% -6.97% 2024-03-18
MURHKD 0.17067 0.00000 0.00% -0.48% 2.00% 2.19% 2024-03-18
MVRHKD 0.50712 0.00011 -0.02% -0.01% -0.03% -0.38% 2024-03-18
MWKHKD 0.00469161 0.00000111 -0.02% -0.01% -0.03% -37.87% 2024-03-18
MXNHKD 0.46477 0.00378 -0.81% -0.30% 1.27% 11.50% 2024-03-18
MYRHKD 1.65812 0.00532 -0.32% -0.77% 1.43% -5.20% 2024-03-18
MZNHKD 0.12378 0.00006 0.05% 0.10% 0.06% -0.28% 2024-03-18
NADHKD 0.41247 0.00499 -1.19% -1.50% -0.01% -2.62% 2024-03-18
NGNHKD 0.0049744 0.0001155 2.38% 1.35% -5.07% -70.85% 2024-03-18
NIOHKD 0.21358 0.00006 -0.03% -0.01% -0.04% -1.64% 2024-03-18
NOKHKD 0.73501 0.00223 -0.30% -1.77% -1.52% -0.18% 2024-03-18
NPRHKD 0.0589510 0.0000347 -0.06% -0.20% 0.12% -0.60% 2024-03-18

Exchange Rates