Cruces Precio Día % Semanal Mensual YoY Fecha
USDHKD 7.82569 0.00080 -0.01% 0.05% -0.04% -0.31% 2024-03-29
EURHKD 8.43500 0.00810 -0.10% -0.16% -0.56% -1.46% 2024-03-29
GBPHKD 9.8804 0.0018 0.02% 0.25% -0.23% 1.65% 2024-03-29
AUDHKD 5.09410 0.00486 -0.10% -0.85% 0.18% -2.89% 2024-03-29
NZDHKD 4.67320 0.02348 -0.50% -1.10% -1.93% -4.33% 2024-03-28
OMRHKD 20.3336 0.0117 0.06% -0.19% 0.01% -0.30% 2024-03-28
PABHKD 7.82390 0.00020 0.00% 0.01% 0.00% -0.33% 2024-03-27
PENHKD 2.10752 0.00021 -0.01% -0.91% 1.78% 0.66% 2024-03-28
PGKHKD 2.07173 0.00005 0.00% -0.23% -1.38% -6.96% 2024-03-27
PHPHKD 0.13923 0.00009 0.07% -0.21% -0.05% -3.62% 2024-03-28
PKRHKD 0.0281874 0.0000074 0.03% 0.17% 0.50% 1.62% 2024-03-28
PLNHKD 1.96199 0.00199 -0.10% -0.56% 0.02% 7.99% 2024-03-28
PYGHKD 0.00106150 0.00000034 0.03% -0.57% -1.28% -2.98% 2024-03-28
QARHKD 2.14714 0.00066 0.03% 0.04% -0.01% 0.28% 2024-03-28
RONHKD 1.70046 0.00369 -0.22% -0.49% -0.15% -1.09% 2024-03-28
RSDHKD 0.0721505 0.0002126 -0.29% -0.57% -0.18% -0.62% 2024-03-28
RUBHKD 0.08477 0.00014 0.16% -0.43% -0.93% -17.58% 2024-03-28
RWFHKD 0.00612647 0.00000511 -0.08% -0.09% -0.78% -14.93% 2024-03-28
SARHKD 2.08675 0.00071 0.03% 0.05% -0.04% -0.18% 2024-03-28
SCRHKD 0.55526 0.01859 -3.24% -4.42% -4.02% -6.22% 2024-03-28
SDGHKD 0.0130698 0.0000027 0.02% 0.03% -0.01% -5.89% 2024-03-28
SEKHKD 0.73146 0.00608 -0.82% -2.14% -3.14% -3.18% 2024-03-28
SGDHKD 5.79741 0.00840 -0.14% -0.42% -0.36% -1.83% 2024-03-28
SLLHKD 0.000344924 0.000000009 0.00% 0.01% 0.00% -8.59% 2024-03-27
SOLHKD 1477.8079 30.4684 2.11% 5.27% 49.77% 790.55% 2024-03-28
SOSHKD 0.0137785 0.0000040 0.03% 0.04% -0.02% -0.83% 2024-03-28
SRDHKD 0.22323 0.00355 -1.57% -0.41% -0.25% 0.03% 2024-03-28
SSPHKD 0.0050096 0.0000015 0.03% 0.05% -11.10% -46.76% 2024-03-28
STDHKD 0.34467 0.00112 -0.32% -1.18% -0.47% -0.82% 2024-03-28
SVCHKD 0.89444 0.00023 0.03% 0.04% -0.03% -0.30% 2024-03-28
SYPHKD 0.00060201 0.00000017 0.03% 0.04% -0.02% -80.74% 2024-03-28
SZLHKD 0.41335 0.00070 -0.17% -0.56% 1.37% -4.68% 2024-03-28
THBHKD 0.21478 0.00045 -0.21% -0.29% -1.56% -6.45% 2024-03-28
TJSHKD 0.71673 0.00026 0.04% 0.23% 0.35% -1.11% 2024-03-28
TMTHKD 2.24261 0.00080 0.04% 0.05% -0.02% -0.29% 2024-03-28
TNDHKD 2.50221 0.00561 -0.22% -1.15% -0.54% -2.57% 2024-03-28
TRYHKD 0.24065 0.00198 -0.82% -1.45% -4.13% -41.41% 2024-03-28
TTDHKD 1.15773 0.00148 -0.13% -0.10% -0.12% -0.46% 2024-03-28
TWDHKD 0.24464 0.00003 -0.01% -0.22% -1.16% -4.98% 2024-03-28
TZSHKD 0.00303938 0.00002281 -0.75% -1.03% -1.20% -9.55% 2024-03-28
UAHHKD 0.20016 0.00063 0.32% -0.71% -3.10% -5.84% 2024-03-28
UGXHKD 0.00201654 0.00000323 0.16% -0.16% 1.24% -3.02% 2024-03-28
UNIHKD 100.2966 4.4474 4.64% 5.24% 13.62% 114.60% 2024-03-28
URYHKD 0.20843 0.00016 -0.07% 2.58% 4.24% 2.97% 2024-03-28
USCHKD 7.8267 0.0028 0.04% 0.06% -0.03% -0.29% 2024-03-28
FJDHKD 3.43214 0.00149 -0.04% -0.48% -0.70% -2.14% 2024-03-27
USTHKD 7.8292 0.0076 0.10% 0.11% -0.05% -0.28% 2024-03-28
UZSHKD 0.000620408 0.000001771 -0.28% -0.31% -1.09% -10.00% 2024-03-28
VNDHKD 0.000315712 0.000000041 0.01% -0.01% -0.70% -5.56% 2024-03-28
XAFHKD 0.0128740 0.0000423 -0.33% -0.60% -0.19% -0.81% 2024-03-28
XLMHKD 1.0819 0.0398 3.82% 4.01% 13.21% 35.15% 2024-03-28
XMRHKD 1068.3173 2.1320 -0.20% -1.10% -1.04% -14.62% 2024-03-28
XOFHKD 0.0129631 0.0000334 -0.26% -0.61% -0.28% -0.58% 2024-03-28
XPFHKD 0.0709629 0.0002541 -0.36% -0.60% -0.19% -0.83% 2024-03-28
XRPHKD 4.88914 0.09465 1.97% -2.10% 4.96% 13.24% 2024-03-28
YERHKD 0.0313098 0.0000197 -0.06% 0.05% -0.01% -0.30% 2024-03-28
ZARHKD 0.41330 0.00074 -0.18% -0.60% 1.39% -4.70% 2024-03-28
ZMWHKD 0.3147 0.0018 0.57% 4.30% -6.67% -14.70% 2024-03-28
ADAHKD 5.0416 0.0471 -0.93% 1.84% -2.31% 68.17% 2024-03-29
AEDHKD 2.13122 0.00013 -0.01% 0.05% -0.03% -0.30% 2024-03-29
AFNHKD 0.1099101 0.0000126 -0.01% -0.06% 1.52% 21.54% 2024-03-29
ALGHKD 2.1610 0.0269 1.26% 10.74% 30.26% 17.13% 2024-03-29
ALLHKD 0.0821675 0.0001128 -0.14% -0.85% 0.49% 9.23% 2024-03-29
AMDHKD 0.0198894 0.0000021 -0.01% 1.07% 2.25% -1.89% 2024-03-29
AOAHKD 0.0093987 0.0000010 -0.01% 0.57% 1.20% -39.77% 2024-03-29
ARSHKD 0.0091272 0.0000031 0.03% -0.48% -1.86% -75.84% 2024-03-28
ATMHKD 94.8008 1.7438 -1.81% 4.07% 6.93% 5.48% 2024-03-29
AVXHKD 417.9025 9.4983 -2.22% -0.80% 30.32% 207.73% 2024-03-29
AZNHKD 4.61703 0.00037 -0.01% 0.05% -0.04% -0.30% 2024-03-29
BCHHKD 4503.0723 60.2814 1.36% 39.25% 92.27% 365.41% 2024-03-29
BDTHKD 0.0714749 0.0000237 0.03% 0.06% -0.03% -3.15% 2024-03-28
BGNHKD 4.31240 0.00567 -0.13% -0.71% -0.31% -0.94% 2024-03-29
BHDHKD 20.7581 0.0349 -0.17% -0.13% -0.22% -0.36% 2024-03-29
BIFHKD 0.00274898 0.00000238 -0.09% -0.01% -0.19% -27.84% 2024-03-28
BIHHKD 4.31731 0.01510 -0.35% -1.18% -0.48% -0.84% 2024-03-28
BNBHKD 4558.9363 72.7120 1.62% 4.80% 40.17% 86.21% 2024-03-28
BNDHKD 5.79128 0.01452 -0.25% -0.52% -0.46% -1.94% 2024-03-28
BOBHKD 1.14210 0.00174 -0.15% 0.15% 0.09% -0.33% 2024-03-28
BRLHKD 1.56127 0.00771 -0.49% -0.83% -0.92% 2.74% 2024-03-28
BSDHKD 7.82340 0.00050 -0.01% 0.01% -0.06% -0.34% 2024-03-28
BTCHKD 554966 16,197 3.01% 8.38% 15.37% 149.01% 2024-03-28
BWPHKD 0.57134 0.00215 -0.38% -0.89% 0.11% -4.48% 2024-03-28
BYRHKD 2.39536 0.00013 -0.01% 0.01% -0.06% -23.16% 2024-03-28
CADHKD 5.77516 0.00600 -0.10% 0.46% 0.01% -0.53% 2024-03-29
CDFHKD 0.00283464 0.00000011 0.00% -0.35% -0.96% -25.25% 2024-03-28
CHFHKD 8.68068 0.02305 0.27% -0.39% -1.94% 1.56% 2024-03-28
CLPHKD 0.00799463 0.00000265 -0.03% -1.65% -0.28% -18.78% 2024-03-28
CNYHKD 1.07781 0.00079 -0.07% -0.50% -0.79% -5.33% 2024-03-28
COPHKD 0.00202632 0.00000008 0.00% 0.22% 1.55% 20.70% 2024-03-28
CRCHKD 0.0156687 0.0000434 0.28% 0.28% 1.88% 7.52% 2024-03-28
CUCHKD 0.32600 0.00001 0.00% 0.01% 0.00% -0.33% 2024-03-27
CVEHKD 0.0765985 0.0002344 -0.31% -0.57% -0.16% -0.80% 2024-03-28
CZKHKD 0.33382 0.00110 -0.33% -0.55% -0.12% -7.70% 2024-03-28
DAIHKD 7.8259 0.0023 0.03% 0.05% -0.02% -0.28% 2024-03-28
DJFHKD 0.0440575 0.0000040 0.01% 0.02% -0.04% -0.35% 2024-03-28
DKKHKD 1.13212 0.00404 -0.36% -0.61% -0.26% -0.95% 2024-03-28
DOPHKD 0.13258 0.00024 -0.18% -0.08% -0.86% -7.72% 2024-03-28
DOTHKD 74.9168 1.3597 1.85% 4.64% 15.65% 54.56% 2024-03-28
DZDHKD 0.0581147 0.0001441 -0.25% -0.28% -0.24% 0.23% 2024-03-28
EGPHKD 0.16506 0.00070 -0.42% -1.66% -34.95% -35.34% 2024-03-28
ERNHKD 0.52166 0.00006 0.01% 0.03% -0.04% -0.32% 2024-03-28
ETBHKD 0.13821 0.00000 0.00% -0.06% -0.33% -5.13% 2024-03-28
ETHHKD 27966.4 496.9 1.81% 2.65% 6.64% 97.50% 2024-03-28
GELHKD 2.93066 0.00583 0.20% 0.23% -1.47% -5.54% 2024-03-28
GHSHKD 0.59279 0.00219 -0.37% -1.63% -4.59% -13.16% 2024-03-28
GMDHKD 0.11558 0.00018 0.16% 0.32% 0.03% -8.27% 2024-03-28
GNFHKD 0.000920261 0.000000089 -0.01% 0.06% -0.06% -0.28% 2024-03-28
GTQHKD 1.00513 0.00014 0.01% 0.09% 0.09% -0.32% 2024-03-28
GYDHKD 0.0375625 0.0000190 0.05% 0.01% -0.20% 0.49% 2024-03-27
HNLHKD 0.31764 0.00027 -0.09% 0.06% 0.01% -0.74% 2024-03-28
HTGHKD 0.0593674 0.0003191 0.54% 0.68% 0.26% 15.71% 2024-03-28
HUFHKD 0.0214530 0.0000176 -0.08% -0.34% -0.52% -4.20% 2024-03-28
IDRHKD 0.000493678 0.000000057 0.01% -0.86% -1.11% -5.13% 2024-03-28
ILSHKD 2.12580 0.00222 -0.10% -1.99% -3.14% -3.11% 2024-03-28
INRHKD 0.09388 0.00005 -0.05% -0.17% -0.59% -1.72% 2024-03-28
IQDHKD 0.00597768 0.00000067 0.01% 0.03% -0.12% -0.24% 2024-03-28
IRRHKD 0.000186303 0.000000020 0.01% 0.02% -0.04% -0.32% 2024-03-28
ISKHKD 0.0563283 0.0000967 -0.17% -1.64% -0.56% -2.11% 2024-03-28
JMDHKD 0.0514056 0.0002790 0.55% 0.20% 1.79% -1.77% 2024-03-28
JODHKD 11.0522 0.0015 0.01% 0.03% -0.01% -0.22% 2024-03-28
JPYHKD 0.0517050 0.0000000 0.00% 0.22% -0.95% -12.50% 2024-03-28
KESHKD 0.0596201 0.0001228 0.21% 0.60% 11.20% 0.03% 2024-03-28
KGSHKD 0.0874226 0.0000145 0.02% 0.03% -0.12% -2.64% 2024-03-28
KHRHKD 0.00194121 0.00000076 0.04% 0.23% 0.68% -0.04% 2024-03-28
KMFHKD 0.0172056 0.0000027 0.02% -0.19% -0.22% -0.46% 2024-03-28
KRWHKD 0.00579964 0.00000339 0.06% -1.08% -1.12% -3.56% 2024-03-28
KYDHKD 9.48495 0.00143 0.02% 0.03% -0.04% -0.31% 2024-03-28
KZTHKD 0.0174753 0.0000648 0.37% 0.51% 0.58% -0.38% 2024-03-28
LAKHKD 0.000372303 0.000003459 -0.92% -0.82% -1.03% -19.61% 2024-03-28
LBPHKD 0.00008743 0.00000001 0.02% 0.03% -0.04% -83.29% 2024-03-28
LKRHKD 0.0260583 0.0000480 0.18% 1.28% 3.20% 6.89% 2024-03-28
LNKHKD 150.7462 0.0187 -0.01% 4.77% -0.37% 160.22% 2024-03-28
LRDHKD 0.0405459 0.0000076 0.02% 0.03% -1.07% -15.29% 2024-03-28
LSLHKD 0.41300 0.00126 -0.30% -0.68% 1.23% -4.82% 2024-03-28
LTCHKD 738.743 3.531 0.48% 9.65% 17.09% 2.15% 2024-03-28
LUNHKD 0.0013 0.0001 6.70% 6.73% 14.25% 22.72% 2024-03-28
LYDHKD 1.62118 0.00048 0.03% -0.23% -0.14% -1.53% 2024-03-28
MADHKD 0.77281 0.00107 0.14% -0.70% -0.53% 0.62% 2024-03-28
MDLHKD 0.44440 0.00017 0.04% 0.18% 0.59% 4.05% 2024-03-28
MGAHKD 0.00179804 0.00000027 0.02% 2.50% 3.99% -1.54% 2024-03-28
MKDHKD 0.13742 0.00096 -0.69% -0.70% -0.53% -0.77% 2024-03-28
MMKHKD 0.00373783 0.00000096 0.03% 0.04% 0.02% -0.30% 2024-03-28
MNTHKD 0.00232861 0.00000076 0.03% 0.16% 0.30% 4.12% 2024-03-28
MOPHKD 0.97102 0.00019 0.02% 0.01% 0.02% 0.01% 2024-03-28
MTCHKD 7.8711 0.0058 0.07% 1.11% 0.17% -10.51% 2024-03-28
MURHKD 0.16932 0.00025 -0.15% -0.54% -3.53% -0.78% 2024-03-28
MVRHKD 0.50752 0.00013 0.03% 0.04% -0.02% -0.30% 2024-03-28
MWKHKD 0.00455873 0.00000129 0.03% -2.87% -2.93% -40.95% 2024-03-28
MXNHKD 0.47085 0.00266 -0.56% 0.74% 2.54% 8.47% 2024-03-28
MYRHKD 1.65410 0.00452 -0.27% 0.14% 0.73% -7.32% 2024-03-27
MZNHKD 0.12383 0.00001 0.01% 0.09% 0.02% -0.24% 2024-03-28
NADHKD 0.41368 0.00037 -0.09% -0.47% 1.45% -4.60% 2024-03-28
NGNHKD 0.0055304 0.0000017 0.03% 10.37% 15.14% -67.60% 2024-03-28
NIOHKD 0.21377 0.00006 0.03% 0.04% -0.02% -1.55% 2024-03-28
NOKHKD 0.72125 0.00523 -0.72% -1.66% -2.32% -4.55% 2024-03-28
NPRHKD 0.0586484 0.0000015 0.00% -0.24% -0.62% -1.57% 2024-03-28

Exchange Rates