URYSDG - Precio De Mercado

Tipo De Cambio

9.8817

Cambio Diario

-0.0012 -0.01%

Anual

665.92%

Ok

width

height


EURUSD	1.12797	0.0030	-0.26%
GBPUSD	1.32623	0.0031	0.23%
AUDUSD	0.70475	0.0052	0.75%
BTCUSD	49,212	251	-0.51%
NZDUSD	0.67484	0.0007	0.10%
USDJPY	113.52	0.7200	0.64%
USDCNY	6.37648	0.0042	0.07%
USDCHF	0.92635	0.0087	0.94%
USDCAD	1.27572	0.0085	-0.66%
USDMXN	21.2100	0.0650	-0.31%
USDINR	75.3940	0.1697	0.23%
USDBRL	5.6903	0.0371	0.66%
USDRUB	74.2059	0.5159	0.70%
DXY	96.312	0.1953	0.20%


US30	35,276	696	2.01%
US500	4,602.29	64	1.41%
USNDX	15,853	141	0.89%
JP225	27,927	102	-0.36%
GB100	7,233	111	1.56%
DE40	15,405	235	1.55%
FR40	6,879	114	1.68%
IT40	26,591	653	2.52%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,878	245	1.19%


Apple	165.64	3.80	2.35%
Tesla	1,011.00	3.97	-0.39%
Microsoft	325.59	2.58	0.80%
Amazon	3,466.01	76.22	2.25%
Facebook	316.50	9.66	3.15%
Alibaba	122.02	10.06	8.99%
Visa	203.75	7.43	3.78%
JPMorgan	161.34	3.05	1.93%
Intel	50.97	1.72	3.49%
J&J	162.42	3.04	1.91%
P&G	151.64	1.76	1.17%
Exxon Mobil	61.81	0.92	1.50%
3M	177.81	5.22	3.02%
GS	391.00	8.27	2.16%


Petróleo Crudo	69.9100	3.65	5.51%
Brent	73.5600	3.68	5.27%
Gas Natural	3.6820	0.45	-10.87%
Gasolina	2.0559	0.10	5.27%
Petróleo para calefacción	2.1800	0.08	3.89%
Oro	1,778.26	5.48	-0.31%
Plata	22.284	0.23	-1.00%
Cobre	4.3400	0.07	1.72%
Soya	1,262.2500	4.75	-0.37%
Trigo	796.0000	3.00	-0.38%
Carbón	155.25	0.25	0.16%
Acero	4,400.00	99.00	2.30%
Mineral De Hierro	99.00	0.00	0.00%
Madera	936.70	30.00	3.31%


Estados Unidos	1.4393	0.083	0.08%
Reino Unido	0.7540	0.006	0.01%
Japón	0.0410	0.008	-0.01%
Australia	1.6150	0.018	-0.02%
Alemania	-0.3770	0.001	0.00%
Brasil	11.0650	0.000	-0.28%
Rusia	8.5700	0.150	0.15%
India	6.3590	0.010	-0.01%
Canadá	1.5220	0.085	0.09%
Italia	0.8970	0.029	-0.03%
Francia	-0.0200	0.004	0.00%
Sudáfrica	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Suiza	-0.2980	0.015	-0.02%