Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDSDG 601.500 1.309 0.22% 0.21% 0.22% 0.24% 0.20% 2026-11-04
EURSDG 676.333 4.593 0.68% 1.02% 0.41% -4.00% -1.96% 2026-11-04
GBPSDG 810.449 5.335 0.66% 1.32% 2.13% 0.34% 3.46% 2026-11-04
AUDSDG 422.067 3.962 0.95% -0.31% 0.87% 5.41% 8.09% 2026-11-04
NZDSDG 338.446 3.240 0.97% -0.75% 0.72% -2.01% -0.31% 2026-11-04
OMRSDG 1562.34 2.32 0.15% 0.14% 0.15% 0.18% 0.15% 2026-11-03
PABSDG 601.440 1.269 0.21% 0.20% 0.47% 0.23% 0.20% 2026-11-03
PENSDG 173.518 0.319 0.18% -0.45% -0.03% -2.75% -2.37% 2026-11-03
PGKSDG 134.057 0.293 0.22% 1.60% 0.93% -4.84% -5.81% 2026-11-03
PHPSDG 9.46380 0.03122 -0.33% 0.81% -1.16% -7.08% -7.42% 2026-11-03
PKRSDG 2.17398 0.00342 0.16% 0.33% 0.31% 1.52% 2.30% 2026-11-03
PLNSDG 152.526 0.499 0.33% 0.15% -0.77% -8.66% -6.16% 2026-11-03
PYGSDG 0.1006759 0.0001966 0.20% -2.41% -2.08% 10.14% 18.87% 2026-11-03
QARSDG 164.971 0.315 0.19% 0.18% 0.14% 0.48% 0.18% 2026-11-03
RONSDG 126.037 0.205 0.16% 0.50% -0.05% -8.85% -7.30% 2026-11-03
RSDSDG 5.72459 0.01374 0.24% 0.30% -0.18% -4.68% -2.93% 2026-11-03
RUBSDG 7.39207 0.02544 -0.34% -0.49% 5.07% -2.99% -0.60% 2026-11-03
RWFSDG 0.40661 0.00009 0.02% 0.09% 0.11% -1.30% -1.87% 2026-11-03
SARSDG 160.255 0.463 0.29% 0.09% 0.18% 0.17% 0.14% 2026-11-03
SCRSDG 43.5170 0.1702 0.39% 6.36% -0.39% 10.52% -1.57% 2026-11-03
SEKSDG 61.5043 0.1741 0.28% 2.03% 2.84% -5.52% -2.83% 2026-11-03
SGDSDG 470.396 2.053 0.44% 0.40% 0.29% 0.83% 2.53% 2026-11-04
SLLSDG 0.0256984 0.0000568 0.22% 0.63% 2.92% -0.79% -0.88% 2026-11-03
SOLSDG 58546.6 2,892.1 5.20% -3.63% -19.73% -21.59% -37.14% 2026-11-04
SOSSDG 1.05230 0.00213 0.20% 0.19% 0.19% 0.04% 0.19% 2026-11-03
SRDSDG 16.0525 0.0177 -0.11% -0.13% 0.63% 2.47% 5.71% 2026-11-02
SSPSDG 0.10603 0.00001 -0.01% 0.00% -0.58% -20.72% -20.19% 2026-10-29
STDSDG 27.2037 0.0747 0.28% 0.38% -0.33% -4.48% -2.62% 2026-11-03
SVCSDG 68.7264 0.1707 0.25% 0.24% -0.03% 0.27% 0.24% 2026-11-03
SYPSDG 4.92831 0.00888 0.18% 0.19% 0.17% -9.17% -9.19% 2026-11-03
SZLSDG 36.1127 0.0428 -0.12% 0.12% 0.36% -0.23% 4.11% 2026-11-03
THBSDG 17.8053 0.0172 0.10% 0.21% -0.11% -6.53% -3.71% 2026-11-03
TJSSDG 65.4388 0.1318 0.20% 0.58% 0.14% 0.71% 0.58% 2026-11-03
TMTSDG 171.368 0.110 -0.06% -0.06% -0.07% -0.06% -0.10% 2026-11-03
TNDSDG 201.258 1.647 0.83% 0.91% -0.30% -3.23% -1.64% 2026-11-03
TRYSDG 12.0308 0.0192 0.16% -0.28% -1.50% -13.89% -15.71% 2026-11-03
TTDSDG 88.7090 0.0068 -0.01% 0.44% 0.00% 0.48% 0.21% 2026-11-03
TWDSDG 18.3395 0.0606 -0.33% -0.43% -3.05% -4.19% -5.49% 2026-11-03
TZSSDG 0.22750 0.00059 0.26% 0.25% -0.34% -6.74% -6.76% 2026-11-03
UAHSDG 13.1723 0.0538 0.41% 0.40% -0.91% -7.04% -7.72% 2026-11-03
UGXSDG 0.14234 0.00204 1.45% 6.25% -4.85% -14.06% -17.49% 2026-11-03
UNISDG 4584.2 245.1 5.65% 7.89% -15.92% 35.86% 50.17% 2026-11-04
URYSDG 14.9594 0.0316 0.21% -0.07% 0.23% -2.64% -0.77% 2026-11-03
USCSDG 601.38 1.32 0.22% 0.23% 0.20% 0.26% 0.23% 2026-11-04
FJDSDG 268.144 1.617 0.61% 0.07% 0.51% 1.62% 2.10% 2026-11-04
USTSDG 600.75 1.32 0.22% 0.24% 0.11% 0.27% 0.12% 2026-11-04
UZSSDG 0.0504287 0.0001000 0.20% 0.57% -1.12% 0.88% 0.74% 2026-11-03
VNDSDG 0.0233447 0.0000498 0.21% 0.51% 1.10% 2.32% 2.34% 2026-11-03
XAFSDG 1.02509 0.00021 0.02% 0.17% -0.50% -4.64% -1.27% 2026-11-03
XLMSDG 101.86 4.62 4.75% -0.34% -24.22% -15.42% -37.05% 2026-11-04
XMRSDG 387083.3 8,633.1 2.28% 6.57% 14.91% 48.79% 90.94% 2026-11-04
XOFSDG 1.02821 0.00924 0.91% 0.21% -0.20% -4.22% -2.70% 2026-11-03
XPFSDG 5.61887 0.00008 0.00% 0.11% -0.84% -4.74% -2.89% 2026-11-03
XRPSDG 800.807 35.558 4.65% 0.35% -12.17% -27.45% -39.54% 2026-11-04
YERSDG 2.54684 0.00525 0.21% 0.17% 0.29% 1.16% 1.22% 2026-11-03
ZARSDG 36.1874 0.0295 0.08% 0.33% 0.28% -0.12% 4.35% 2026-11-03
ZIGSDG 22.64 0.05 0.20% 0.28% 1.00% -1.83% -0.48% 2026-11-03
ZMWSDG 29.67 0.03 0.10% -0.46% -2.49% 9.41% 10.32% 2026-11-03
ADASDG 118.99 4.78 4.18% -3.62% -26.71% -40.41% -63.67% 2026-11-04
AEDSDG 163.785 0.379 0.23% 0.24% 0.24% 0.25% 0.24% 2026-11-04
AFNSDG 9.39844 0.17892 1.94% 1.85% 1.87% 3.48% 4.07% 2026-11-04
ALGSDG 60.09 4.08 7.28% -3.01% -24.42% -9.57% -35.38% 2026-11-04
ALLSDG 7.42822 0.05124 0.69% 1.03% 1.55% 1.85% 4.18% 2026-11-04
AMDSDG 1.67989 0.01731 1.04% 1.04% 1.25% 6.76% 7.08% 2026-11-04
AOASDG 0.65402 0.00022 0.03% -0.07% 0.21% 0.16% 0.12% 2026-11-04
ARSSDG 0.38790 0.00086 0.22% -0.58% -1.74% -6.19% -5.79% 2026-11-04
ATMSDG 883.2 39.2 4.64% -10.20% -18.76% -23.65% -44.88% 2026-11-04
AVXSDG 5422.6 306.5 5.99% 0.48% -18.94% -26.53% -45.68% 2026-11-04
AZNSDG 353.824 0.770 0.22% 0.22% 0.21% 0.24% 0.22% 2026-11-04
BCHSDG 170670.3 6,188.0 3.76% -1.58% -10.25% -52.50% -41.96% 2026-11-04
BDTSDG 4.82081 0.00371 -0.08% -0.49% -1.10% -1.75% -1.97% 2026-11-03
BHDSDG 1594.64 3.77 0.24% 0.24% 0.17% 0.17% 0.17% 2026-11-04
BIFSDG 0.20127 0.00134 0.67% 0.47% 0.51% -0.77% -1.07% 2026-11-04
BNBSDG 430619.9 11,866.8 2.83% -5.44% -8.84% -17.03% -25.18% 2026-11-04
BNDSDG 470.657 2.307 0.49% 0.48% 0.34% 0.87% 2.57% 2026-11-04
BOBSDG 50.0820 0.5818 1.18% 0.51% 0.04% -42.20% -42.13% 2026-11-04
BRLSDG 109.5828 0.2445 0.22% -2.36% -8.82% 0.75% -1.42% 2026-11-04
BSDSDG 604.766 4.575 0.76% 0.77% 0.54% 0.78% 0.77% 2026-11-04
BTCSDG 48307133 1,895,769 4.08% -0.97% -6.18% -7.99% -22.55% 2026-11-04
BWPSDG 43.8111 0.3430 0.79% 0.78% 0.92% 2.48% 4.97% 2026-11-04
BYRSDG 203.498 1.591 0.79% -0.10% 1.90% -0.38% 15.57% 2026-11-04
CADSDG 431.047 2.648 0.62% 0.51% 2.42% -1.44% 1.31% 2026-11-04
CDFSDG 0.25988 0.00057 0.22% 0.16% 0.08% -1.15% -2.14% 2026-11-04
CHFSDG 735.429 4.203 0.57% 1.46% 1.77% -2.83% -0.74% 2026-11-04
CLPSDG 0.61253 0.00131 0.21% 0.64% -0.68% -8.11% -3.36% 2026-11-04
CNYSDG 90.1506 0.1683 0.19% 0.06% 0.70% 4.81% 7.10% 2026-11-04
COPSDG 0.18528 0.00073 0.39% -2.65% 0.10% 16.40% 19.36% 2026-11-04
CRCSDG 1.32419 0.00288 0.22% 0.33% 1.09% 9.78% 10.76% 2026-11-04
CUCSDG 25.0092 0.0021 0.01% 0.01% 0.01% 0.03% -0.01% 2026-10-28
CVESDG 6.09269 0.00268 0.04% 0.15% 0.00% -4.16% -2.46% 2026-11-03
CZKSDG 27.8427 0.2506 0.91% 1.45% 1.04% -4.53% -1.45% 2026-11-04
DAISDG 601.36 1.23 0.21% 0.24% 0.24% 0.24% 0.22% 2026-11-04
DJFSDG 3.37770 0.00735 0.22% 0.22% 0.21% 0.24% 0.22% 2026-11-04
DKKSDG 90.4553 0.5709 0.64% 1.26% 0.37% -4.10% -2.02% 2026-11-04
DOPSDG 10.03520 0.15552 1.57% 0.93% -0.39% 5.51% 7.28% 2026-11-04
DOTSDG 596.8 33.1 5.88% -1.55% -19.20% -44.34% -62.79% 2026-11-04
DZDSDG 4.42579 0.01220 0.28% -0.19% -1.46% -4.44% -3.68% 2026-11-04
EGPSDG 10.9903 0.1389 1.28% 2.58% -4.33% -12.64% -13.37% 2026-11-04
ERNSDG 40.0127 0.0013 0.00% -0.01% -0.01% 0.02% -0.01% 2026-11-03
ETBSDG 3.68454 0.03183 -0.86% -0.85% 0.05% -4.59% -5.76% 2026-11-04
ETHSDG 1459720 95,997 7.04% 3.15% -10.29% -18.02% -29.01% 2026-11-04
GELSDG 231.881 0.594 0.26% 0.26% 0.30% 4.18% 4.66% 2026-11-04
GHSSDG 51.8843 0.4069 0.79% 0.61% 1.75% -9.18% -5.62% 2026-11-04
GMDSDG 8.05490 0.01753 0.22% 0.19% 0.00% -0.88% -1.39% 2026-11-04
GNFSDG 0.0679047 0.0001478 0.22% 0.13% -0.48% -1.00% -1.75% 2026-11-04
GTQSDG 78.7149 0.1713 0.22% 0.23% 0.26% 0.61% 0.51% 2026-11-04
GYDSDG 2.87614 0.00024 0.01% -0.04% 0.30% 0.32% 0.28% 2026-10-30
HKDSDG 76.6662 0.1774 0.23% 0.21% 0.24% -0.57% -0.71% 2026-11-04
HNLSDG 22.3796 0.0487 0.22% 0.11% 0.09% -1.68% -1.89% 2026-11-04
HTGSDG 4.59262 0.01276 0.28% 0.32% -0.02% 0.16% 0.13% 2026-11-04
HUFSDG 1.86670 0.02469 1.34% 2.52% 1.81% 1.85% 5.11% 2026-11-04
IDRSDG 0.0331745 0.0001171 0.35% 0.25% -0.88% -7.71% -7.61% 2026-11-04
ILSSDG 190.287 1.131 0.60% -3.14% -3.06% 1.07% 3.96% 2026-11-04
INRSDG 6.35479 0.02111 0.33% 0.61% 1.98% -4.83% -6.05% 2026-11-04
IQDSDG 0.39689 0.00099 0.25% 0.25% -13.38% -13.36% -13.37% 2026-11-04
IRRSDG 0.0003185 0.0000008 -0.25% -1.46% -7.27% -97.77% -97.77% 2026-11-03
ISKSDG 4.95388 0.02135 0.43% 1.19% 0.76% 3.46% 5.24% 2026-11-04
JMDSDG 3.79603 0.01340 0.35% 0.32% -0.09% 0.53% 1.84% 2026-11-04
JODSDG 848.378 1.847 0.22% 0.22% 0.21% 0.24% 0.22% 2026-11-04
JPYSDG 3.79323 0.01100 0.29% -0.25% -0.20% -0.91% -2.61% 2026-11-04
KESSDG 4.62870 0.01008 0.22% 0.18% -0.01% -0.49% -0.32% 2026-11-04
KGSSDG 6.87822 0.01496 0.22% 0.22% 0.22% 0.23% 0.22% 2026-11-04
KHRSDG 0.14798 0.00107 0.73% 0.37% -0.22% -1.14% -0.95% 2026-11-04
KMFSDG 1.36395 0.00297 0.22% 0.22% -0.23% -4.51% -2.49% 2026-11-04
KRWSDG 0.44939 0.00308 0.69% -0.69% 0.47% 7.89% 8.11% 2026-11-04
KYDSDG 725.306 0.024 0.00% -0.01% 0.00% 0.47% 0.45% 2026-11-03
KZTSDG 1.32958 0.00527 0.40% 1.11% -0.44% 12.42% 16.25% 2026-11-04
LAKSDG 0.0267254 0.0000799 0.30% -0.14% -0.20% -3.71% -3.30% 2026-11-04
LBPSDG 0.00672 0.00002 0.25% 0.26% 0.03% 0.27% 0.26% 2026-11-04
LKRSDG 1.80853 0.00491 0.27% 0.13% -0.41% -6.61% -8.17% 2026-11-04
LNKSDG 7030.4 417.5 6.31% -0.74% -15.50% -3.84% -22.49% 2026-11-04
LRDSDG 3.54304 0.00407 -0.11% -0.24% 0.36% 4.57% 8.02% 2026-11-03
LSLSDG 36.5823 0.4669 1.29% 1.36% 1.44% 0.91% 6.82% 2026-11-04
LTCSDG 34018.4 1,442.5 4.43% -4.24% -19.15% -26.16% -36.64% 2026-11-04
LUNSDG 0.024 0.000 0.00% -19.99% -33.33% -19.98% 33.32% 2026-11-01
LYDSDG 93.8378 0.2802 0.30% 0.53% 0.34% -15.31% -14.58% 2026-11-04
MADSDG 61.5037 0.3689 0.60% 0.99% 0.47% -6.59% -4.54% 2026-11-04
MDLSDG 33.6975 0.3165 0.95% 0.61% -0.35% -6.00% -4.83% 2026-11-04
MGASDG 0.13322 0.00246 1.88% 1.19% -2.15% 1.90% 0.42% 2026-11-04
MKDSDG 11.00037 0.09277 0.85% 1.29% 0.80% -3.95% -1.75% 2026-11-04
MMKSDG 0.28667 0.00001 0.00% 0.00% 0.00% 0.02% 0.00% 2026-11-03
MNTSDG 0.16694 0.00004 0.02% 0.03% 0.10% -0.96% -0.25% 2026-11-04
MOPSDG 74.3970 0.1353 0.18% 0.16% 0.21% -0.53% -0.70% 2026-11-04
MTCSDG 56.72 1.53 2.77% 2.24% -14.25% -5.95% -41.84% 2026-11-04
MURSDG 12.7734 0.0844 0.67% 0.77% 2.47% -1.55% -2.31% 2026-11-04
MVRSDG 38.9069 0.0847 0.22% 0.22% 0.21% 0.24% 0.22% 2026-11-04
MWKSDG 0.34695 0.00076 0.22% 0.24% 0.21% 0.24% 0.22% 2026-11-04
MXNSDG 32.2498 0.3808 1.19% 0.12% -2.85% -3.16% -0.08% 2026-11-04
MYRSDG 147.978 0.786 0.53% 0.78% 0.74% 0.07% 3.49% 2026-11-04
MZNSDG 9.41462 0.02234 -0.24% 0.24% -0.24% -0.19% 0.25% 2026-11-04
NADSDG 36.6279 0.5125 1.42% 1.53% 1.52% 1.06% 6.99% 2026-11-04
NGNSDG 0.44677 0.00001 0.00% -0.03% -1.30% 7.63% 7.40% 2026-11-04
NIOSDG 16.3520 0.0425 0.26% 0.26% 0.03% 0.28% 0.26% 2026-11-04
NOKSDG 64.6475 0.0180 -0.03% -0.31% 3.31% 8.69% 10.05% 2026-11-04
NPRSDG 3.97570 0.01640 0.41% 0.82% 2.45% -4.73% -6.03% 2026-11-04