DOPGYD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GYDJPY	0.5299		0.0024	0.46%	4.84%	2021-09-17
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
GYDCAD	0.0061		0.00002	0.32%	-4.01%	2021-09-16
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16
DOPGYD	3.6847		0.0050	0.14%	3.18%	2021-09-16
GYDEUR	0.0041		0.00001	0.32%	0.42%	2021-09-16
GYDGBP	0.0035		0.000004	0.12%	-6.03%	2021-09-17
GYDNZD	0.0068		0.00001	0.15%	-4.83%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17205	0.0005	-0.04%
GBPUSD	1.37165	0.0012	-0.09%
AUDUSD	0.72471	0.0018	-0.25%
BTCUSD	47,162.46	83	-0.18%
NZDUSD	0.70313	0.0012	-0.17%
USDJPY	109.94	0.0300	-0.03%
USDCNY	6.47875	0.0106	0.16%
USDCHF	0.93231	0.0002	0.02%
USDCAD	1.27816	0.0036	0.28%
USDMXN	20.0404	0.0279	0.14%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.286	0.0913	0.10%
[+]

	Real	Chg	%Chg
US30	34,394	191	-0.55%
US500	4,413.92	19	-0.43%
USNDX	15,309	25	-0.16%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,292	111	-1.50%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.4800	0.49	-0.68%
Brent	74.8900	0.45	-0.60%
Natural gas	4.9560	0.15	-2.92%
Gasoline	2.1666	0.00	-0.22%
Heating oil	2.1975	0.01	-0.53%
Gold	1,750.84	3.32	-0.19%
Silver	22.280	0.11	-0.50%
Copper	4.2060	0.04	-0.93%
Soybeans	1,276.0000	8.00	-0.62%
Wheat	709.0000	0.50	0.07%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]