Cruces Precio Día % Semanal Mensual YoY Fecha
GYDJPY 0.73793 0.00044 0.06% 0.98% 3.11% 16.12% 2024-04-18
GYDCNY 0.0346417 0.0000281 0.08% -0.18% 0.19% 6.22% 2024-04-18
GYDCHF 0.00434587 0.00000516 -0.12% -0.40% 2.02% 2.34% 2024-04-18
GYDCAD 0.00657592 0.00000411 -0.06% 0.55% 1.28% 3.65% 2024-04-18
GYDMXN 0.0811495 0.0000626 0.08% 3.15% 0.51% -5.14% 2024-04-18
GYDINR 0.39919 0.00021 -0.05% 0.17% 0.35% 2.62% 2024-04-18
GYDBRL 0.0250803 0.0000755 0.30% 3.60% 4.00% 6.18% 2024-04-18
GYDRUB 0.44897 0.00143 -0.32% 0.58% 2.32% 15.78% 2024-04-18
GYDKRW 6.57516 0.01538 -0.23% 0.99% 2.54% 5.17% 2024-04-18
GYDIDR 77.4193 0.2874 -0.37% 1.33% 2.86% 10.08% 2024-04-18
GYDTRY 0.1552172 0.0000058 0.00% 0.60% 0.31% 68.94% 2024-04-18
GYDSAR 0.0179225 0.0000006 0.00% 0.00% -0.41% 0.90% 2024-04-18
GYDSEK 0.0521756 0.0001030 -0.20% 1.84% 4.30% 6.74% 2024-04-18
GYDNGN 5.48982 0.04004 0.73% -7.33% -27.23% 151.87% 2024-04-18
GYDPLN 0.0193889 0.0000337 -0.17% 2.20% 1.70% -2.78% 2024-04-18
GYDARS 4.15317 0.00004 0.00% 0.46% 1.58% 303.96% 2024-04-18
GYDNOK 0.0526010 0.0000280 0.05% 1.59% 2.90% 6.11% 2024-04-18
GYDTWD 0.15491 0.00034 0.22% 0.59% 1.95% 7.23% 2024-04-18
GYDIRR 200.968 0.000 0.00% 0.00% -0.29% 0.96% 2024-04-17
GYDAED 0.0175475 0.0000010 0.01% 0.01% -0.42% 0.83% 2024-04-18
GYDCOP 18.6395 0.0434 0.23% 2.56% -0.22% -12.31% 2024-04-18
GYDCRC 2.39368 0.00622 0.26% -1.55% -0.42% -5.13% 2024-04-18
GYDCUC 0.11467 0.00000 0.00% -0.48% -0.43% 0.81% 2024-04-17
GYDCVE 0.49526 0.00062 -0.12% 0.96% 1.78% 4.01% 2024-04-18
GYDCZK 0.11318 0.00009 0.08% 0.04% 1.74% 11.86% 2024-04-18
GYDDAI 0.0048 0.0000 0.04% 0.05% -0.40% 0.84% 2024-04-18
GYDDJF 0.85060 0.00210 0.25% 0.17% -0.19% 1.09% 2024-04-18
GYDDKK 0.0334358 0.0000239 0.07% 0.77% 1.60% 3.91% 2024-04-18
GYDDOP 0.28233 0.00068 0.24% -0.60% 0.11% 9.45% 2024-04-18
GYDDOT 0.0007 0.0000 -0.60% 27.25% 49.68% 5.58% 2024-04-18
GYDDZD 0.64205 0.00186 -0.29% -0.19% -0.24% 0.18% 2024-04-18
GYDEGP 0.2310397 0.0009154 -0.39% 1.66% 2.31% 58.02% 2024-04-18
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.43% 0.81% 2024-04-18
GYDETB 0.27190 0.00079 0.29% -0.16% 0.19% 6.13% 2024-04-18
GYDETH 0.00000158623 0.00000001596 -1.00% 17.46% 15.95% -29.94% 2024-04-18
GYDEUR 0.00448122 0.00000286 0.06% 0.74% 1.52% 3.73% 2024-04-18
GYDFJD 0.0108516 0.0000074 -0.07% 0.52% -0.27% 2.39% 2024-04-18
GYDGBP 0.00383672 0.00000009 0.00% 0.67% 1.76% 0.58% 2024-04-18
GYDGEL 0.0127568 0.0000597 0.47% 0.00% -1.03% 8.32% 2024-04-18
GYDGHS 0.0643096 0.0000478 0.07% 0.45% 4.05% 16.98% 2024-04-18
GYDGMD 0.32465 0.00000 0.00% 0.07% -0.33% 10.49% 2024-04-18
GYDGNF 41.0716 0.1110 0.27% -0.08% 0.62% 1.89% 2024-04-18
GYDGTQ 0.0371542 0.0000225 0.06% -0.25% -0.61% 0.64% 2024-04-18
GYDHKD 0.0374195 0.0000083 0.02% -0.04% -0.27% 0.58% 2024-04-18
GYDHNL 0.11795 0.00011 -0.10% -0.10% -0.13% 1.42% 2024-04-18
GYDHTG 0.63293 0.00137 0.22% -0.20% 0.07% -13.28% 2024-04-18
GYDHUF 1.76455 0.00526 0.30% 1.44% 1.33% 10.16% 2024-04-18
GYDAFN 0.34396 0.00076 0.22% 1.52% 0.83% -14.76% 2024-04-18
GYDALG 0.0282 0.0002 0.80% 35.60% 47.51% 32.00% 2024-04-18
GYDALL 0.45399 0.00076 -0.17% 1.35% 0.14% -6.48% 2024-04-18
GYDAMD 1.88772 0.00053 -0.03% 1.57% -1.41% 2.98% 2024-04-18
GYDAOA 4.02784 0.00699 0.17% 1.25% 0.91% 68.63% 2024-04-18
GYDBSD 0.00477673 0.00001204 0.25% -0.13% -0.46% 0.79% 2024-04-18
GYDBTC 0.000000077087 0.000000000847 -1.09% 13.81% 8.22% -50.51% 2024-04-18
GYDBWP 0.0659627 0.0000153 0.02% 0.99% 1.03% 6.06% 2024-04-18
GYDBYR 0.0156322 0.0000409 0.26% -0.13% -0.26% 30.99% 2024-04-18
GYDATM 0.0006 0.0000 -0.21% 33.81% 45.28% 56.92% 2024-04-18
GYDAUD 0.00742499 0.00000553 0.07% 1.13% 1.49% 5.31% 2024-04-18
GYDAVX 0.0001 0.0000 -2.01% 38.57% 77.14% -37.45% 2024-04-18
GYDAZN 0.00812231 0.00000000 0.00% -0.34% -0.34% 1.11% 2024-04-18
GYDBCH 0.0000 0.0000 -2.85% 31.45% -15.85% -71.79% 2024-04-18
GYDBDT 0.52434 0.00036 0.07% -0.12% -0.21% 4.26% 2024-04-18
GYDBGN 0.00875614 0.00000057 0.01% 0.63% 1.46% 3.67% 2024-04-18
GYDBHD 0.00180100 0.00000043 0.02% 0.01% -0.26% 0.80% 2024-04-18
GYDBIF 13.68949 0.03714 0.27% -0.13% 0.30% 39.95% 2024-04-18
GYDBIH 0.00875442 0.00000143 -0.02% -0.29% 1.43% 3.66% 2024-04-18
GYDBNB 0.0000 0.0000 -0.82% 12.84% 2.26% -35.96% 2024-04-18
GYDBND 0.00649795 0.00000406 0.06% 0.95% 1.14% 2.89% 2024-04-18
GYDBOB 0.0331330 0.0000711 0.22% 0.25% 0.80% 1.91% 2024-04-18
GYDISK 0.67353 0.00043 0.06% 0.74% 2.61% 4.43% 2024-04-18
GYDJMD 0.74210 0.00126 0.17% 0.16% 0.90% 3.23% 2024-04-18
GYDJOD 0.00338653 0.00000143 0.04% -0.01% -0.32% 0.81% 2024-04-18
GYDKES 0.63665 0.00358 0.57% 2.50% -0.62% -0.42% 2024-04-18
GYDKGS 0.42526 0.00001 0.00% -0.13% -0.99% 2.53% 2024-04-18
GYDKHR 19.3109 0.0398 0.21% -0.10% -0.33% 0.46% 2024-04-18
GYDKMF 2.21500 0.00000 0.00% 2.20% 2.20% 4.17% 2024-04-17
GYDILS 0.0180817 0.0000420 -0.23% 1.07% 3.26% 4.72% 2024-04-18
GYDIQD 6.25830 0.01657 0.27% -0.01% -0.37% 0.21% 2024-04-18
GYDCDF 13.29431 0.00000 0.00% -0.39% 0.74% 35.51% 2024-04-17
GYDCLP 4.66173 0.01113 -0.24% 2.26% 2.53% 23.88% 2024-04-18
GYDKYD 0.00396560 0.00000000 0.00% -0.48% 0.17% 1.42% 2024-04-17
GYDKZT 2.13414 0.00898 -0.42% -0.06% -1.07% -0.30% 2024-04-18
GYDLAK 101.5961 0.2245 0.22% 0.47% 1.64% 24.85% 2024-04-18
GYDLBP 427.82188 1.12809 0.26% -0.04% -0.39% 501.80% 2024-04-18
GYDLKR 1.43925 0.00030 0.02% 0.75% -1.47% -4.50% 2024-04-18
GYDLNK 0.0004 0.0000 -0.85% 31.36% 38.57% -34.56% 2024-04-18
GYDLRD 0.92929 0.00000 0.00% -0.23% 0.34% 19.56% 2024-04-17
GYDLSL 0.0912446 0.0000000 0.00% 3.34% 0.51% 6.14% 2024-04-18
GYDLTC 0.0000592342 0.0000003843 -0.64% 19.86% 2.60% 26.63% 2024-04-18
GYDLUN 47.7783 0.0000 0.00% 29.81% 39.39% 20.97% 2024-04-16
GYDLYD 0.0232521 0.0000004 0.00% 0.66% 0.78% 3.16% 2024-04-18
GYDMAD 0.0483957 0.0000626 -0.13% 1.01% 0.35% 0.45% 2024-04-18
GYDMDL 0.0855174 0.0003708 0.44% 1.36% 1.59% 1.19% 2024-04-18
GYDMGA 21.0057 0.0999 0.48% 1.12% -2.31% 0.91% 2024-04-18
GYDMKD 0.27586 0.00002 0.01% 0.80% 2.11% 3.79% 2024-04-18
GYDMMK 10.03083 0.02489 0.25% -0.13% -0.16% 1.09% 2024-04-18
GYDMNT 16.2279 0.0024 0.01% 0.91% 0.50% -1.75% 2024-04-17
GYDMOP 0.0385374 0.0000303 0.08% -0.10% -0.19% 0.57% 2024-04-18
GYDMTC 0.0071 0.0000 -0.64% 31.79% 53.27% 75.88% 2024-04-18
GYDMUR 0.22222 0.00019 -0.09% 0.87% 1.06% 4.43% 2024-04-18
GYDMVR 0.0738175 0.0000000 0.00% 0.00% -0.24% 1.01% 2024-04-17
GYDMWK 8.28100 0.02169 0.26% -0.39% 3.54% 72.66% 2024-04-18
GYDTZS 12.3268 0.0099 0.08% 0.00% 0.93% 11.10% 2024-04-18
GYDUAH 0.18937 0.00096 0.51% 1.74% 1.24% 8.20% 2024-04-18
GYDUGX 18.1968 0.0170 -0.09% 0.30% -2.27% 3.07% 2024-04-18
GYDUNI 0.0007 0.0000 -2.40% 41.87% 68.27% -9.28% 2024-04-18
GYDURY 0.18499 0.00074 -0.40% 0.39% 0.26% 0.21% 2024-04-18
GYDUSC 0.0048 0.0000 -0.01% 0.00% -0.44% 0.81% 2024-04-18
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.43% 0.81% 2024-04-18
GYDUST 0.0048 0.0000 -0.05% -0.05% -0.49% 0.77% 2024-04-18
GYDUZS 60.6472 0.0643 0.11% 0.05% 0.77% 11.95% 2024-04-18
GYDVND 121.381 0.549 0.45% 1.56% 2.34% 8.96% 2024-04-17
GYDXAF 2.93492 0.00281 -0.10% 1.68% 1.39% 3.59% 2024-04-18
GYDXLM 0.0439 0.0006 -1.44% 19.01% 24.70% -2.45% 2024-04-18
GYDXMR 0.0000 0.0000 2.41% 16.90% 22.93% 43.49% 2024-04-18
GYDXOF 2.93541 0.00231 -0.08% 1.80% 1.88% 4.10% 2024-04-18
GYDXPF 0.53309 0.00000 0.00% -0.71% 1.52% 3.76% 2024-04-17
GYDXRP 0.00973855 0.00007446 0.77% 25.84% 23.33% 7.63% 2024-04-18
GYDYER 1.19613 0.00000 0.00% -0.01% -0.18% 0.96% 2024-04-17
GYDZAR 0.0911508 0.0003351 0.37% 1.53% 0.26% 5.90% 2024-04-18
GYDZMW 0.1222 0.0018 1.46% 3.11% -0.18% 49.97% 2024-04-18
GYDADA 0.0107 0.0000 -0.15% 31.53% 48.92% 0.68% 2024-04-18
GYDNPR 0.63842 0.00059 0.09% 0.37% 0.29% 2.63% 2024-04-18
GYDNZD 0.00807080 0.00000983 -0.12% 0.93% 2.31% 5.70% 2024-04-18
GYDOMR 0.00183894 0.00000033 -0.02% 0.00% -0.46% 0.81% 2024-04-18
GYDPAB 0.00477673 0.00000272 0.06% -0.12% -0.46% 0.79% 2024-04-18
GYDPEN 0.0179090 0.0000538 -0.30% 1.89% 1.26% 0.44% 2024-04-18
GYDPGK 0.0181520 0.0000620 0.34% -0.49% 0.35% 8.69% 2024-04-18
GYDPHP 0.27371 0.00009 -0.03% 1.26% 2.61% 2.86% 2024-04-18
GYDPKR 1.33054 0.00413 0.31% 0.19% -0.66% -0.94% 2024-04-18
GYDPYG 35.3421 0.0778 0.22% 0.28% 0.96% 4.78% 2024-04-18
GYDQAR 0.0173937 0.0000000 0.00% -0.02% -0.56% 0.83% 2024-04-17
GYDRON 0.0222953 0.0000143 0.06% 0.97% 1.64% 4.66% 2024-04-18
GYDRSD 0.52498 0.00047 0.09% 0.78% 1.60% 3.71% 2024-04-18
GYDMYR 0.0228548 0.0000454 -0.20% 0.75% 0.99% 8.81% 2024-04-18
GYDMZN 0.30339 0.00196 -0.64% -0.93% 0.09% 1.24% 2024-04-18
GYDNAD 0.0908743 0.0000000 0.00% 2.92% -0.02% 5.59% 2024-04-18
GYDNIO 0.17582 0.00044 0.25% 0.00% 0.08% 2.62% 2024-04-18
GYDRWF 6.16015 0.01829 0.30% -0.28% 0.70% 18.01% 2024-04-18
GYDSCR 0.0649968 0.0004257 0.66% 1.01% 0.28% 0.09% 2024-04-18
GYDSDG 2.79981 0.06116 -2.14% -2.56% -2.55% 4.53% 2024-04-18
GYDTTD 0.0324259 0.0000730 0.23% -0.04% 0.29% 1.31% 2024-04-18
GYDSGD 0.00650253 0.00000287 0.04% 0.52% 1.21% 2.97% 2024-04-18
GYDSLL 108.1768 0.0000 0.00% -0.39% -0.62% 4.53% 2024-04-18
GYDSOL 0.0000 0.0000 -0.71% 29.65% 46.47% -81.25% 2024-04-18
GYDSOS 2.73053 0.00000 0.00% 0.47% 0.18% 1.97% 2024-04-16
GYDSRD 0.16482 0.00020 -0.12% -1.15% -1.59% -5.22% 2024-04-17
GYDSSP 7.53490 0.00231 0.03% -0.45% -1.53% 89.60% 2024-04-17
GYDSTD 0.10962 0.00011 -0.10% -0.03% 1.38% 3.61% 2024-04-18
GYDSVC 0.0418011 0.0001104 0.26% -0.10% -0.35% 0.85% 2024-04-18
GYDSYP 62.1190 0.0000 0.00% -0.48% -0.62% 422.20% 2024-04-17
GYDSZL 0.0909948 0.0003180 0.35% 3.06% 0.11% 5.73% 2024-04-18
GYDTHB 0.17570 0.00003 -0.02% 0.10% 1.82% 8.15% 2024-04-18
GYDTJS 0.0522566 0.0000999 0.19% -0.21% -0.28% 1.16% 2024-04-18
GYDTMT 0.0167463 0.0000000 0.00% 0.14% -0.01% 1.25% 2024-04-17
GYDTND 0.0151123 0.0000000 0.00% 1.44% 1.71% 1.88% 2024-04-17

Exchange Rates