GYDPLN - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PLNJPY	28.1701		-0.1422	-0.50%	0.001%	2021-09-16
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
PLNCHF	0.2379		-0.0002	-0.09%	-2.58%	2021-09-16
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
PLNCAD	0.3254		-0.0015	-0.46%	-8.47%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
GYDPLN	0.0186		0.0001	0.34%	2.89%	2021-09-15
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
PLNAUD	0.3519		-0.0010	-0.27%	-5.88%	2021-09-16
PLNEUR	0.2187		-0.0004	-0.19%	-2.17%	2021-09-16
PLNGBP	0.1864		-0.0006	-0.34%	-9.11%	2021-09-16
PLNNZD	0.3620		-0.0013	-0.36%	-7.47%	2021-09-16
PLNUSD	0.2575		-0.0015	-0.58%	0.81%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17680	0.0051	-0.43%
GBPUSD	1.37915	0.0055	-0.40%
AUDUSD	0.72885	0.0050	-0.69%
BTCUSD	47,298.83	852	-1.77%
NZDUSD	0.70684	0.0059	-0.83%
USDJPY	109.72	0.4030	0.37%
USDCNY	6.44995	0.0230	0.36%
USDCHF	0.92754	0.0079	0.86%
USDCAD	1.26815	0.0058	0.46%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5130	0.3455	0.48%
DXY	92.864	0.3160	0.34%
[+]

	Real	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Real	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]