Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
PLNJPY 38.7541 0.0992 0.26% 0.93% -0.11% 1.73% -0.85% 2025-06-10
PLNCNY 1.92651 0.00645 0.34% -0.69% 2.38% 8.45% 6.53% 2025-06-10
PLNCHF 0.22001 0.00026 0.12% 0.04% -0.51% 0.15% -1.40% 2025-06-10
PLNCAD 0.36727 0.00100 0.27% -0.46% 0.57% 5.51% 7.24% 2025-06-10
PLNMXN 5.10418 0.01306 0.26% -1.29% -0.54% 1.12% 10.52% 2025-06-10
PLNINR 22.9079 0.1060 0.46% 0.26% 2.05% 10.57% 9.48% 2025-06-09
PLNBRL 1.49070 0.01279 0.87% -2.48% -1.96% -0.44% 11.35% 2025-06-09
PLNRUB 21.2561 0.2984 1.42% 2.71% -0.39% -22.64% -5.03% 2025-06-09
PLNKRW 362.446 0.922 0.26% -1.85% -2.07% 1.28% 4.84% 2025-06-09
PLNIDR 4351.91 15.26 0.35% -0.43% -0.39% 10.51% 6.72% 2025-06-09
PLNTRY 10.49554 0.07277 0.70% 0.26% 2.66% 22.69% 29.41% 2025-06-09
PLNSAR 1.00373 0.00682 0.68% 0.19% 1.10% 10.37% 6.83% 2025-06-09
PLNSEK 2.56675 0.00419 0.16% 0.25% 0.33% -4.17% -2.74% 2025-06-09
PLNNGN 417.207 2.817 0.68% -1.63% -1.94% 11.61% 13.20% 2025-06-09
PLNNIO 9.84884 0.06772 0.69% 0.23% 1.12% 11.15% 6.82% 2025-06-09
PLNNOK 2.70507 0.01477 0.55% -0.21% -0.98% -1.85% 2.11% 2025-06-10
PLNNPR 36.7059 0.2899 0.80% 0.39% 2.18% 10.69% 9.78% 2025-06-09
PLNNZD 0.44362 0.00211 0.48% -0.49% -0.60% 2.49% 9.24% 2025-06-10
PLNOMR 0.1030382 0.0007696 0.75% 0.29% 1.12% 10.55% 6.84% 2025-06-09
PLNPAB 0.26774 0.00195 0.73% 0.27% 1.16% 10.59% 6.88% 2025-06-09
PLNPEN 0.97712 0.00714 0.74% 1.11% 1.27% 7.52% 4.03% 2025-06-09
PLNPGK 1.09938 0.00695 0.64% 0.28% 1.56% 11.79% 14.31% 2025-06-09
PLNPHP 14.9229 0.0742 0.50% 0.15% 1.75% 6.12% 1.36% 2025-06-09
PLNPKR 75.5256 0.5366 0.72% 0.31% 1.49% 12.07% 8.42% 2025-06-09
PLNPYG 2135.76 14.75 0.70% 0.10% 1.02% 12.93% 13.21% 2025-06-09
PLNQAR 0.97439 0.00588 0.61% 0.13% 1.00% 10.44% 6.79% 2025-06-09
PLNRON 1.18082 0.00416 0.35% -0.84% -1.49% 1.51% 2.32% 2025-06-09
PLNRSD 27.4498 0.1165 0.43% -0.46% 0.01% 0.34% 1.09% 2025-06-09
PLNILS 0.93373 0.00304 0.33% -0.46% -1.57% 6.03% -0.79% 2025-06-09
PLNRWF 380.318 3.957 1.05% 0.71% 1.75% 14.73% 15.01% 2025-06-09
PLNMYR 1.13222 0.00858 0.76% -0.38% 0.92% 4.59% -3.65% 2025-06-09
PLNMZN 17.1043 0.1176 0.69% 0.23% 1.12% 10.56% 7.93% 2025-06-09
PLNNAD 4.73901 0.01438 0.30% -1.39% -1.92% 3.95% 0.04% 2025-06-09
PLNTTD 1.81519 0.01254 0.70% 0.11% 0.97% 10.81% 7.05% 2025-06-09
PLNTWD 8.00808 0.05220 0.66% 0.25% -0.49% 0.84% -1.37% 2025-06-09
PLNTZS 706.572 1.097 -0.16% -1.81% -0.79% 20.35% 7.86% 2025-06-09
PLNUAH 11.12059 0.10354 0.94% 0.23% 1.13% 9.24% 10.41% 2025-06-09
PLNUGX 968.897 6.706 0.70% -0.13% 0.05% 8.97% 2.06% 2025-06-09
PLNUNI 0.038 0.002 -3.91% -10.13% -1.10% 104.71% 55.81% 2025-06-10
PLNURY 11.1187 0.0764 0.69% 0.23% 0.58% 5.19% 13.57% 2025-06-09
PLNUSC 0.27 0.00 0.23% -0.40% 2.54% 10.69% 7.67% 2025-06-10
PLNUSD 0.26795 0.00061 0.23% -0.41% 2.53% 10.68% 7.66% 2025-06-10
PLNUST 0.27 0.00 0.21% -0.40% 2.51% 10.42% 7.57% 2025-06-10
PLNUZS 3422.66 13.58 0.40% 0.21% 0.17% 9.59% 7.94% 2025-06-09
PLNVND 6969.09 44.16 0.64% 0.30% 1.42% 12.98% 9.52% 2025-06-09
PLNXAF 153.718 1.986 -1.28% -1.91% -1.35% -0.83% 1.87% 2025-06-09
PLNXLM 0.98 0.01 1.20% -0.57% 17.71% 34.69% -60.53% 2025-06-10
PLNXMR 0.001 0.000 0.78% 7.57% 4.30% -35.69% -42.10% 2025-06-10
PLNXOF 153.203 0.360 0.24% -0.87% 0.28% 0.97% 1.53% 2025-06-09
PLNXPF 28.1386 0.2664 0.96% 0.07% 0.57% 1.15% 2.57% 2025-06-09
PLNXRP 0.11775 0.00253 2.20% -3.83% 14.79% 0.88% -76.51% 2025-06-10
PLNYER 65.1215 0.4718 0.73% 0.18% 0.62% 8.00% 3.99% 2025-06-09
PLNZAR 4.74481 0.00768 0.16% -1.24% -1.74% 3.97% 0.27% 2025-06-10
PLNZIG 7.21 0.05 0.73% 0.37% 1.57% 15.48% 114.11% 2025-06-09
PLNZMW 6.66 0.03 -0.45% -6.35% -5.87% -1.80% 0.77% 2025-06-09
PLNSGD 0.34479 0.00085 0.25% -0.30% 0.95% 4.28% 2.41% 2025-06-10
PLNSLL 6000.62 40.12 -0.66% 0.27% -0.30% 8.35% 5.97% 2025-06-06
PLNSOL 0.002 0.000 2.39% -0.93% 13.26% 32.61% 8.46% 2025-06-10
PLNSOS 152.951 1.052 0.69% 0.23% 1.12% 11.23% 7.49% 2025-06-09
PLNSRD 9.86653 0.10329 1.06% 0.60% 1.92% 14.98% 21.97% 2025-06-09
PLNSSP 1199.377 6.684 -0.55% -0.51% 0.60% 27.58% 204.37% 2025-06-06
PLNSTD 5.79841 0.02543 0.44% -0.44% 0.06% 0.19% 0.64% 2025-06-09
PLNSVC 2.34186 0.01594 0.69% 0.18% 1.07% 10.55% 6.85% 2025-06-09
PLNSYP 3456.616 19.262 -0.55% -0.82% -0.06% 9.79% 4.53% 2025-06-06
PLNSZL 4.75865 0.03488 0.74% -0.94% -1.43% 4.45% 0.47% 2025-06-09
PLNTHB 8.73446 0.02714 0.31% -0.46% 0.25% 5.09% -5.33% 2025-06-09
PLNTJS 2.65240 0.02505 0.95% -0.22% -3.40% 0.98% -1.36% 2025-06-09
PLNTMT 0.93674 0.00661 0.71% 0.25% 1.14% 10.72% 6.53% 2025-06-09
PLNTND 0.78788 0.00600 0.77% -0.65% -0.15% 2.06% 1.40% 2025-06-09
PLNSCR 3.79467 0.09213 -2.37% -4.01% -2.36% 9.99% 10.73% 2025-06-09
PLNSDG 160.718 1.118 0.70% 0.24% 1.15% 10.87% 7.14% 2025-06-09
PLNKYD 0.22094 0.00123 -0.55% -0.82% -0.06% 9.79% 4.66% 2025-06-06
PLNKZT 136.273 0.706 0.52% 0.00% -0.42% 7.30% 19.74% 2025-06-09
PLNLAK 5774.62 37.70 0.66% 0.13% 0.96% 9.90% 6.87% 2025-06-09
PLNLBP 23965.573 150.670 0.63% 0.17% 1.06% 10.61% 6.84% 2025-06-09
PLNLKR 80.0298 0.5130 0.65% 0.13% 1.00% 12.75% 5.55% 2025-06-09
PLNLNK 0.019 0.000 -0.30% -2.86% 19.01% 52.76% 18.56% 2025-06-10
PLNLRD 53.0254 0.2955 -0.55% -1.07% -0.31% 18.71% 7.49% 2025-06-06
PLNLSL 4.73901 0.01789 0.38% -1.35% -1.94% 3.95% 0.04% 2025-06-09
PLNLTC 0.00298088 0.00003690 1.25% -0.80% 18.64% 26.47% -4.60% 2025-06-10
PLNLUN 3786.3 637.0 -14.40% 1.36% -0.36% 72.03% 78.02% 2025-05-23
PLNLYD 1.46261 0.01101 0.76% -0.01% 1.18% 23.20% 20.76% 2025-06-09
PLNMAD 2.45362 0.01676 0.69% -0.46% 0.31% 0.18% -1.19% 2025-06-09
PLNMDL 4.60059 0.01375 0.30% -0.35% 2.25% 3.95% 4.03% 2025-06-09
PLNMGA 1200.328 10.021 0.84% -1.16% 1.31% 5.66% 8.16% 2025-06-09
PLNMKD 14.4414 0.1272 0.89% -1.04% -0.04% 1.22% 0.36% 2025-06-09
PLNMMK 560.340 3.853 0.69% 0.23% 1.12% 10.55% 6.83% 2025-06-09
PLNMNT 956.783 6.313 0.66% 0.17% 1.12% 15.56% 12.41% 2025-06-09
PLNMOP 2.16460 0.01542 0.72% 0.32% 2.26% 11.71% 7.43% 2025-06-09
PLNMTC 1.23 0.01 0.74% 0.24% 20.29% 128.90% 220.76% 2025-06-10
PLNMUR 12.2441 0.1214 1.00% 0.21% 1.81% 8.07% 6.74% 2025-06-09
PLNMVR 4.13758 0.02845 0.69% 0.23% 1.12% 10.83% 7.25% 2025-06-09
PLNMWK 463.985 3.190 0.69% 0.23% 1.12% 10.55% 6.83% 2025-06-09
PLNBSD 0.26766 0.00186 0.70% 0.24% 1.13% 10.56% 6.85% 2025-06-09
PLNBTC 0.00000245516 0.00000003114 1.28% -3.36% -3.40% -5.37% -31.44% 2025-06-10
PLNBWP 3.58522 0.01987 0.56% -0.24% -0.10% 6.03% 4.33% 2025-06-09
PLNBYR 0.87584 0.00602 0.69% 0.23% 1.14% 10.77% 6.86% 2025-06-09
PLNCDF 772.257 4.036 -0.52% -0.78% 0.10% 11.67% 7.42% 2025-06-06
PLNCLP 250.964 2.579 1.04% -0.38% 0.18% 4.24% 8.90% 2025-06-09
PLNIQD 350.599 2.412 0.69% 0.23% 1.12% 10.63% 6.83% 2025-06-09
PLNIRR 11163.9 62.2 -0.55% -0.82% -0.06% 9.79% 4.26% 2025-06-06
PLNISK 33.7338 0.1457 0.43% -0.71% -1.66% 0.25% -2.84% 2025-06-09
PLNJMD 42.7163 0.3119 0.74% 0.20% 1.69% 14.05% 9.70% 2025-06-09
PLNJOD 0.18964 0.00119 0.63% -0.44% 1.20% 10.42% 6.80% 2025-06-09
PLNKES 34.5768 0.2233 0.65% -0.17% 0.67% 10.84% 4.32% 2025-06-09
PLNKGS 23.4036 0.1529 0.66% 0.19% 1.12% 11.12% 7.01% 2025-06-09
PLNKHR 1075.841 9.832 0.92% 0.57% 1.52% 10.63% 4.64% 2025-06-09
PLNKMF 115.479 0.434 0.38% -0.40% 0.51% 0.64% 1.88% 2025-06-09
PLNCOP 1106.292 10.285 0.94% -0.29% -2.74% 3.73% 12.13% 2025-06-09
PLNCRC 136.194 0.699 0.52% 0.48% 1.25% 11.03% 2.87% 2025-06-09
PLNCUC 6.37899 0.03555 -0.55% -0.82% -0.06% 9.79% 4.50% 2025-06-06
PLNCVE 25.9685 0.1445 0.56% -0.29% 0.35% 0.55% 1.35% 2025-06-09
PLNCZK 5.80333 0.02937 0.51% -1.27% -0.51% -1.46% 1.56% 2025-06-09
PLNDAI 0.27 0.00 0.23% -0.37% 2.56% 10.71% 7.65% 2025-06-10
PLNDJF 47.6594 0.3273 0.69% 0.23% 1.12% 10.85% 7.05% 2025-06-09
PLNDKK 1.74761 0.00764 0.44% -0.44% 0.02% 0.27% 1.02% 2025-06-09
PLNDOP 15.8437 0.1527 0.97% 0.49% 1.83% 7.48% 6.54% 2025-06-09
PLNDOT 0.065 0.001 1.18% 0.32% 26.42% 77.98% 70.51% 2025-06-10
PLNDZD 35.1930 0.2507 0.72% -0.29% 0.29% 7.42% 4.48% 2025-06-09
PLNEGP 13.18857 0.08151 -0.61% -0.74% -1.60% 7.26% 10.88% 2025-06-06
PLNERN 4.01444 0.02757 0.69% 0.23% 1.12% 10.55% 6.83% 2025-06-09
PLNETB 35.8824 0.3949 -1.09% -1.42% 0.58% 16.16% 149.54% 2025-06-09
PLNETH 0.0001000939 0.0000003985 0.40% -3.01% -4.50% 37.71% 47.45% 2025-06-10
PLNEUR 0.23485 0.00076 0.32% -0.10% -0.36% 0.48% 1.55% 2025-06-10
PLNFJD 0.60073 0.00233 0.39% -0.52% 0.23% 6.50% 6.58% 2025-06-09
PLNGBP 0.19865 0.00131 0.66% 0.00% 0.15% 2.72% 1.57% 2025-06-10
PLNGEL 0.73034 0.00473 0.65% 0.15% 0.60% 7.17% 3.66% 2025-06-09
PLNGHS 2.74313 0.03206 1.18% 0.25% -22.07% -22.92% -26.39% 2025-06-09
PLNGMD 19.4695 0.1332 0.69% 0.22% 1.19% 11.46% 14.67% 2025-06-09
PLNGNF 2319.62 15.87 0.69% 0.26% 1.19% 11.39% 7.73% 2025-06-09
PLNGTQ 2.05668 0.01407 0.69% 0.29% 1.01% 10.26% 5.67% 2025-06-09
PLNGYD 56.0401 0.3834 0.69% 0.91% 0.97% 10.65% 6.88% 2025-06-09
PLNHKD 2.10305 0.00500 0.24% -0.35% 3.29% 11.85% 8.17% 2025-06-10
PLNHNL 6.98261 0.04873 0.70% 0.36% 1.56% 13.93% 12.83% 2025-06-09
PLNHTG 35.0997 0.2412 0.69% 0.42% 1.35% 11.36% 5.64% 2025-06-09
PLNHUF 94.0384 0.0299 -0.03% -1.03% -0.70% -2.20% 3.58% 2025-06-09
PLNADA 0.39 0.01 2.51% -0.35% 21.70% 35.26% -31.12% 2025-06-10
PLNAED 0.98295 0.00670 0.69% 0.22% 1.11% 10.54% 6.83% 2025-06-09
PLNAFN 18.7340 0.1791 0.97% 1.01% 0.67% 10.00% 5.98% 2025-06-09
PLNALG 1.36 0.01 1.02% 0.27% 27.14% 90.45% -9.30% 2025-06-10
PLNALL 22.9973 0.1938 0.85% -0.96% 0.42% 0.20% -1.93% 2025-06-09
PLNAMD 102.529 0.672 0.66% 0.01% -0.49% 7.06% 5.56% 2025-06-09
PLNAOA 245.416 0.561 0.23% 0.05% 0.67% 9.87% 13.87% 2025-06-09
PLNARS 317.8063 2.8643 0.91% 0.08% 4.87% 27.33% 41.08% 2025-06-09
PLNATM 0.061 0.001 1.31% 1.29% 22.09% 55.48% 92.43% 2025-06-10
PLNAUD 0.41151 0.00124 0.30% -0.65% 0.35% 5.21% 9.25% 2025-06-10
PLNAVX 0.012 0.000 2.13% -2.21% 18.14% 82.48% 61.37% 2025-06-10
PLNAZN 0.45497 0.00312 0.69% 0.23% 1.12% 10.87% 6.83% 2025-06-09
PLNBCH 0.001 0.000 0.77% -4.69% -0.46% 13.55% 19.18% 2025-06-10
PLNBDT 32.4797 0.1810 -0.55% -0.82% 0.52% 12.74% 8.89% 2025-06-06
PLNBGN 0.45906 0.00278 0.61% -0.20% 0.26% 0.36% 1.21% 2025-06-09
PLNBHD 0.1008960 0.0007007 0.70% 0.23% 1.12% 10.52% 6.87% 2025-06-09
PLNBIF 796.733 5.472 0.69% 0.24% 1.19% 11.28% 10.53% 2025-06-09
PLNBNB 0.000 0.000 1.21% 0.83% 2.88% 17.44% 2.17% 2025-06-10
PLNBND 0.34401 0.00127 0.37% -0.22% 0.39% 4.09% 2.07% 2025-06-09
PLNBOB 1.85200 0.01139 0.62% 0.01% 0.90% 10.31% 7.00% 2025-06-09