Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
PLNJPY 40.0926 0.0432 -0.11% 0.31% 4.50% 5.25% -1.48% 2025-07-07
PLNCNY 1.98049 0.01031 -0.52% -0.08% 3.26% 11.49% 7.34% 2025-07-07
PLNCHF 0.21992 0.00098 -0.44% -0.29% 0.35% 0.11% -3.01% 2025-07-07
PLNCAD 0.37756 0.00013 -0.04% -0.13% 3.30% 8.47% 9.33% 2025-07-07
PLNMXN 5.16550 0.01099 -0.21% -0.67% 0.88% 2.33% 12.77% 2025-07-07
PLNINR 23.7370 0.0289 0.12% 0.50% 3.50% 14.57% 12.60% 2025-07-04
PLNBRL 1.50512 0.00352 0.23% -0.56% 0.04% 0.53% 8.59% 2025-07-04
PLNRUB 21.8455 0.1039 -0.47% 0.60% 3.26% -20.49% -2.79% 2025-07-04
PLNKRW 378.342 0.131 -0.03% 1.04% 4.05% 5.72% 8.51% 2025-07-04
PLNIDR 4490.83 13.41 -0.30% 0.51% 3.23% 14.03% 8.87% 2025-07-04
PLNTRY 11.07348 0.02674 0.24% 1.05% 5.90% 29.45% 34.41% 2025-07-04
PLNSAR 1.04111 0.00010 0.01% 0.67% 3.98% 14.48% 9.93% 2025-07-04
PLNSEK 2.65383 0.00216 -0.08% 1.25% 3.83% -0.92% 0.07% 2025-07-04
PLNNGN 424.818 1.087 -0.26% -0.17% 0.74% 13.64% 10.24% 2025-07-04
PLNNIO 10.21271 0.00210 -0.02% 0.64% 3.96% 15.26% 9.85% 2025-07-04
PLNNOK 2.79763 0.00100 -0.04% 0.51% 3.88% 1.51% 4.91% 2025-07-07
PLNNPR 37.8968 0.0062 0.02% 0.22% 3.28% 14.28% 12.34% 2025-07-04
PLNNZD 0.46051 0.00140 0.31% 0.82% 4.08% 6.39% 11.78% 2025-07-07
PLNOMR 0.1068848 0.0000844 0.08% 0.74% 4.07% 14.67% 9.96% 2025-07-04
PLNPAB 0.27784 0.00027 0.10% 0.76% 4.08% 14.77% 10.02% 2025-07-04
PLNPEN 0.98414 0.00014 -0.01% 0.55% 1.92% 8.29% 2.44% 2025-07-04
PLNPGK 1.14639 0.00286 0.25% 0.77% 4.50% 16.57% 17.86% 2025-07-04
PLNPHP 15.6732 0.0248 0.16% 0.43% 5.34% 11.45% 6.10% 2025-07-04
PLNPKR 78.7855 0.0324 -0.04% 0.73% 4.62% 16.90% 12.01% 2025-07-04
PLNPYG 2211.69 0.46 -0.02% 0.51% 3.73% 16.94% 16.23% 2025-07-04
PLNQAR 1.01438 0.00269 0.27% 0.90% 4.28% 14.97% 10.20% 2025-07-04
PLNRON 1.19242 0.00180 -0.15% -0.30% 0.97% 2.50% 2.58% 2025-07-04
PLNRSD 27.6143 0.0545 -0.20% -0.01% 0.76% 0.94% 1.02% 2025-07-04
PLNILS 0.92881 0.00720 0.78% -0.01% -0.24% 5.47% -1.43% 2025-07-04
PLNRWF 398.965 0.221 0.06% 0.73% 3.43% 20.35% 20.76% 2025-07-04
PLNMYR 1.17185 0.00022 -0.02% 0.50% 3.36% 8.25% -1.45% 2025-07-04
PLNMZN 17.7373 0.0026 -0.01% 0.65% 3.96% 14.65% 9.99% 2025-07-04
PLNNAD 4.89235 0.03068 0.63% -0.58% 2.83% 7.31% 5.39% 2025-07-04
PLNTTD 1.88221 0.00040 -0.02% 0.56% 4.19% 14.91% 10.07% 2025-07-04
PLNTWD 8.02921 0.00289 -0.04% -0.33% 0.40% 1.10% -2.23% 2025-07-04
PLNTZS 734.769 1.967 0.27% 1.51% 2.90% 25.16% 9.61% 2025-07-04
PLNUAH 11.57444 0.01438 -0.12% 1.02% 4.35% 13.70% 13.08% 2025-07-04
PLNUGX 995.541 0.384 -0.04% 0.63% 2.45% 11.97% 6.55% 2025-07-04
PLNUNI 0.037 0.003 -6.66% -6.31% -17.32% 104.30% 14.64% 2025-07-07
PLNURY 11.1385 0.0020 -0.02% 0.27% 0.38% 5.38% 9.43% 2025-07-04
PLNUSC 0.28 0.00 -0.71% -0.16% 3.24% 13.98% 9.00% 2025-07-07
PLNUSD 0.27595 0.00198 -0.71% -0.15% 3.25% 13.98% 9.00% 2025-07-07
PLNUST 0.28 0.00 -0.70% -0.12% 3.28% 13.75% 9.01% 2025-07-07
PLNUZS 3485.06 0.63 -0.02% 0.41% 1.68% 11.59% 9.66% 2025-07-04
PLNVND 7265.07 7.44 -0.10% 0.87% 4.34% 17.78% 13.06% 2025-07-04
PLNXAF 154.567 3.144 -1.99% -2.55% -1.07% -0.28% 0.78% 2025-07-04
PLNXLM 1.11 0.06 -5.03% -4.78% 6.90% 52.01% -62.44% 2025-07-07
PLNXMR 0.001 0.000 -2.38% -3.67% 2.92% -31.09% -46.73% 2025-07-07
PLNXOF 154.567 0.373 0.24% 0.09% 0.53% 1.87% 0.77% 2025-07-04
PLNXPF 28.1019 0.1082 -0.38% -0.21% 0.59% 1.02% 0.77% 2025-07-04
PLNXRP 0.12143 0.00372 -2.97% -5.88% -4.73% 4.03% -79.54% 2025-07-07
PLNYER 67.2247 0.0234 0.03% 0.63% 3.45% 11.49% 6.51% 2025-07-04
PLNZAR 4.89157 0.03220 0.66% -0.51% 2.74% 7.19% 6.06% 2025-07-04
PLNZIG 7.47 0.02 -0.23% 0.45% 3.84% 19.53% 114.59% 2025-07-04
PLNZMW 6.72 0.00 0.00% 2.26% -2.84% -0.82% 9.32% 2025-07-04
PLNSGD 0.35284 0.00128 -0.36% 0.08% 2.66% 6.72% 3.37% 2025-07-07
PLNSLL 6324.67 114.20 1.84% 0.66% 5.29% 14.20% 11.31% 2025-07-03
PLNSOL 0.002 0.000 -3.80% -6.90% -2.15% 41.31% -3.58% 2025-07-07
PLNSOS 158.606 0.029 -0.02% 0.64% 3.96% 15.34% 10.59% 2025-07-04
PLNSRD 10.54217 0.12436 1.19% 1.30% 8.49% 22.86% 37.51% 2025-07-04
PLNSSP 1255.018 0.392 -0.03% 0.27% 4.78% 33.50% 222.71% 2025-07-03
PLNSTD 5.83513 0.00125 -0.02% 0.05% 0.85% 0.83% 1.86% 2025-07-04
PLNSVC 2.42847 0.00157 -0.06% 0.59% 3.96% 14.64% 9.89% 2025-07-04
PLNSYP 3609.883 8.906 0.25% 0.94% 4.38% 14.66% 10.61% 2025-07-03
PLNSZL 4.87788 0.01715 0.35% -0.88% 2.42% 7.07% 5.13% 2025-07-04
PLNTHB 8.98976 0.01760 -0.20% 0.37% 3.20% 8.17% -2.83% 2025-07-04
PLNTJS 2.69898 0.01433 -0.53% -1.13% 2.13% 2.75% 0.39% 2025-07-04
PLNTMT 0.97443 0.00305 0.31% 0.98% 4.31% 15.17% 10.43% 2025-07-04
PLNTND 0.80858 0.00597 0.74% 1.38% 2.72% 4.75% 2.70% 2025-07-04
PLNSCR 3.91828 0.00667 0.17% 0.88% 3.24% 13.57% 12.67% 2025-07-04
PLNSDG 166.712 0.022 0.01% 0.68% 4.02% 15.00% 10.26% 2025-07-04
PLNKYD 0.23074 0.00057 0.25% 0.94% 4.38% 14.66% 10.75% 2025-07-03
PLNKZT 144.224 0.034 0.02% 0.89% 5.92% 13.56% 20.22% 2025-07-04
PLNLAK 5980.47 1.03 -0.02% 0.57% 3.75% 13.82% 7.20% 2025-07-04
PLNLBP 24866.722 4.136 -0.02% 0.64% 3.96% 14.76% 9.95% 2025-07-04
PLNLKR 83.2813 0.0056 -0.01% 0.85% 4.28% 17.33% 8.43% 2025-07-04
PLNLNK 0.020 0.001 -4.04% -4.13% -2.07% 66.86% -0.90% 2025-07-07
PLNLRD 55.6541 0.1373 0.25% 1.19% 4.90% 24.60% 14.05% 2025-07-03
PLNLSL 4.89235 0.03068 0.63% -0.58% 2.84% 7.31% 5.39% 2025-07-04
PLNLTC 0.00314362 0.00005718 -1.79% -3.45% -1.40% 33.37% -22.93% 2025-07-07
PLNLUN 4626.3 11.4 0.25% -16.12% 2.45% 110.20% 46.58% 2025-07-03
PLNLYD 1.49492 0.00020 -0.01% 0.09% 2.71% 25.93% 21.52% 2025-07-04
PLNMAD 2.49422 0.00361 -0.14% 0.10% 1.88% 1.83% -0.32% 2025-07-04
PLNMDL 4.67656 0.04103 0.89% 0.65% 1.67% 5.66% 3.71% 2025-07-04
PLNMGA 1248.875 25.853 2.11% 2.90% 3.12% 9.94% 10.90% 2025-07-04
PLNMKD 14.5183 0.0128 -0.09% 0.25% 1.02% 1.76% 1.03% 2025-07-04
PLNMMK 581.162 1.434 0.25% 0.66% 3.98% 14.66% 9.93% 2025-07-03
PLNMNT 995.278 0.166 0.02% 0.71% 4.26% 20.21% 15.60% 2025-07-04
PLNMOP 2.24638 0.00051 0.02% 0.70% 4.07% 15.93% 10.58% 2025-07-04
PLNMTC 1.49 0.07 -4.34% -5.70% 11.55% 177.56% 176.83% 2025-07-07
PLNMUR 12.4791 0.0243 0.20% 0.23% 2.07% 10.14% 4.71% 2025-07-04
PLNMVR 4.29205 0.00071 0.02% 0.68% 4.00% 14.97% 10.24% 2025-07-04
PLNMWK 481.401 0.175 0.04% 0.70% 4.02% 14.70% 9.93% 2025-07-04
PLNBSD 0.27754 0.00004 -0.01% 0.65% 3.97% 14.64% 9.90% 2025-07-04
PLNBTC 0.00000253406 0.00000003851 -1.50% -1.78% -3.71% -2.33% -43.17% 2025-07-07
PLNBWP 3.67968 0.00315 0.09% 0.01% 2.34% 8.83% 7.26% 2025-07-04
PLNBYR 0.90824 0.00016 -0.02% 0.64% 3.96% 14.86% 9.88% 2025-07-04
PLNCDF 808.025 1.993 0.25% 1.06% 4.61% 16.84% 13.27% 2025-07-03
PLNCLP 258.495 0.963 0.37% 0.64% 3.22% 7.37% 9.52% 2025-07-04
PLNIQD 363.564 0.062 -0.02% 0.64% 3.96% 14.72% 9.89% 2025-07-04
PLNIRR 11658.9 28.8 0.25% 0.70% 4.38% 14.66% 10.59% 2025-07-03
PLNISK 33.5729 0.0471 -0.14% 0.31% -0.70% -0.23% -3.71% 2025-07-04
PLNJMD 44.2983 0.0057 -0.01% 0.24% 4.11% 18.27% 12.36% 2025-07-04
PLNJOD 0.19632 0.00082 -0.41% 0.29% 4.27% 14.31% 10.37% 2025-07-02
PLNKES 35.8689 0.0060 0.02% 0.64% 3.96% 14.99% 10.77% 2025-07-04
PLNKGS 24.2781 0.0040 0.02% 0.86% 4.00% 15.27% 11.78% 2025-07-04
PLNKHR 1115.058 0.033 0.00% 0.87% 4.19% 14.66% 7.50% 2025-07-04
PLNKMF 116.046 0.572 -0.49% 0.02% 0.54% 1.13% 0.69% 2025-07-04
PLNCOP 1111.047 3.516 0.32% -0.40% 1.24% 4.17% 7.51% 2025-07-04
PLNCRC 140.211 0.024 0.02% 0.82% 3.20% 14.31% 5.70% 2025-07-04
PLNCUC 6.66184 0.01644 0.25% 0.94% 4.38% 14.66% 10.58% 2025-07-03
PLNCVE 26.0782 0.0467 -0.18% 0.00% 0.77% 0.98% 0.88% 2025-07-04
PLNCZK 5.80702 0.00057 -0.01% -0.46% 0.06% -1.40% -1.01% 2025-07-04
PLNDAI 0.28 0.00 -0.71% -0.15% 3.26% 14.02% 9.00% 2025-07-07
PLNDJF 49.4392 0.0084 0.02% 0.68% 4.00% 14.99% 9.95% 2025-07-04
PLNDKK 1.75916 0.00045 -0.03% -0.01% 0.87% 0.93% 0.99% 2025-07-04
PLNDOP 16.6102 0.0027 -0.02% 1.25% 5.42% 12.68% 11.18% 2025-07-04
PLNDOT 0.081 0.002 -2.20% -1.53% 15.88% 121.10% 81.59% 2025-07-07
PLNDZD 35.9173 0.0150 -0.04% 0.67% 2.22% 9.63% 5.80% 2025-07-04
PLNEGP 13.70350 0.00510 0.04% -0.41% 3.35% 11.45% 13.21% 2025-07-04
PLNERN 4.16435 0.00071 0.02% 0.68% 4.00% 14.68% 9.95% 2025-07-04
PLNETB 38.5170 0.0063 -0.02% 1.51% 5.79% 24.69% 164.09% 2025-07-04
PLNETH 0.0001069809 0.0000037683 -3.40% -6.18% -3.30% 47.18% 26.41% 2025-07-07
PLNEUR 0.23529 0.00063 -0.27% -0.20% 0.76% 0.67% 0.75% 2025-07-07
PLNFJD 0.62196 0.00122 0.20% 0.68% 3.60% 10.26% 9.19% 2025-07-04
PLNGBP 0.20320 0.00043 -0.21% 0.81% 3.17% 5.08% 2.87% 2025-07-07
PLNGEL 0.75430 0.00015 -0.02% 0.46% 3.46% 10.68% 8.04% 2025-07-04
PLNGHS 2.87243 0.00049 -0.02% 0.77% 4.99% -19.29% -26.01% 2025-07-04
PLNGMD 20.1902 0.0034 0.02% 0.68% 4.00% 15.59% 16.06% 2025-07-04
PLNGNF 2407.83 1.10 0.05% 0.78% 4.06% 15.62% 10.74% 2025-07-04
PLNGTQ 2.13409 0.00019 -0.01% 0.64% 4.02% 14.41% 8.77% 2025-07-04
PLNGYD 57.9956 0.0735 -0.13% 0.53% 3.75% 14.51% 10.16% 2025-07-04
PLNHKD 2.16616 0.01485 -0.68% -0.15% 3.29% 15.20% 9.52% 2025-07-07
PLNHNL 7.25336 0.00123 0.02% 0.67% 4.19% 18.35% 15.97% 2025-07-04
PLNHTG 36.4389 0.0069 -0.02% 0.83% 4.33% 15.61% 9.02% 2025-07-04
PLNHUF 93.9384 0.0654 -0.07% -0.30% -0.39% -2.31% 2.34% 2025-07-04
PLNADA 0.47 0.02 -3.31% -5.16% 10.10% 63.25% -34.98% 2025-07-07
PLNAED 1.01973 0.00019 0.02% 0.69% 4.00% 14.67% 9.95% 2025-07-04
PLNAFN 19.3909 0.0034 -0.02% 0.13% 4.61% 13.85% 8.03% 2025-07-04
PLNALG 1.56 0.04 -2.54% -1.36% 6.21% 119.27% -19.59% 2025-07-07
PLNALL 23.1009 0.0231 0.10% -0.11% 0.58% 0.65% -1.57% 2025-07-04
PLNAMD 106.679 0.038 -0.04% 0.51% 4.08% 11.40% 8.89% 2025-07-04
PLNAOA 255.965 0.290 0.11% 0.76% 4.07% 14.59% 15.91% 2025-07-04
PLNARS 345.0285 3.2685 0.96% 5.31% 9.09% 38.24% 49.55% 2025-07-04
PLNATM 0.067 0.002 -2.87% -4.16% 3.22% 72.04% 52.42% 2025-07-07
PLNAUD 0.42515 0.00057 0.13% 0.41% 3.49% 8.70% 13.34% 2025-07-07
PLNAVX 0.015 0.001 -3.73% -4.33% 5.68% 120.74% 49.78% 2025-07-07
PLNAZN 0.47196 0.00008 0.02% 0.68% 4.00% 15.01% 9.95% 2025-07-04
PLNBCH 0.001 0.000 -2.89% 1.92% -19.53% -0.04% -27.94% 2025-07-07
PLNBDT 34.0517 0.1878 0.55% 0.97% 4.38% 18.20% 14.75% 2025-07-03
PLNBGN 0.46082 0.00123 -0.27% 0.02% 0.73% 0.75% 0.88% 2025-07-04
PLNBHD 0.1046632 0.0000280 0.03% 0.62% 3.99% 14.64% 9.98% 2025-07-04
PLNBIF 827.075 0.175 0.02% 0.70% 4.07% 15.52% 13.80% 2025-07-04
PLNBNB 0.000 0.000 -2.06% -2.58% -1.01% 20.07% -17.90% 2025-07-07
PLNBND 0.35380 0.00011 0.03% 0.71% 3.05% 7.05% 3.64% 2025-07-04
PLNBOB 1.91784 0.00438 -0.23% 0.29% 3.74% 14.23% 9.89% 2025-07-04