PLNETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PLNJPY	28.0912		0.3007	1.08%	-0.28%	2021-09-23
PLNCHF	0.2354		0.0010	0.43%	-3.63%	2021-09-23
PLNCAD	0.3223		-0.0013	-0.40%	-9.35%	2021-09-23
PLNSEK	2.2008		0.0008	0.04%	-5.01%	2021-09-23
PLNAUD	0.3492		-0.0007	-0.20%	-6.62%	2021-09-23
PLNEUR	0.2170		0.0004	0.20%	-2.96%	2021-09-23
PLNGBP	0.1856		-0.0003	-0.14%	-9.51%	2021-09-23
PLNNZD	0.3605		-0.0016	-0.44%	-7.86%	2021-09-23
PLNSGD	0.3433		0.0006	0.17%	-6.57%	2021-09-23
PLNUSD	0.2547		0.0016	0.64%	-0.29%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17463	0.0001	0.01%
GBPUSD	1.37350	0.0008	0.06%
AUDUSD	0.73101	0.0008	0.11%
BTCUSD	44,685.89	218	-0.48%
NZDUSD	0.70743	0.0003	0.05%
USDJPY	110.36	0.0690	0.06%
USDCNY	6.46081	0.0000	0.00%
USDCHF	0.92420	0.0002	-0.02%
USDCAD	1.26456	0.0012	-0.10%
USDMXN	20.0536	0.0030	0.01%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.5108	0.2083	-0.29%
DXY	93.051	0.4113	-0.44%
[+]

	Real	Chg	%Chg
US30	34,815	50	0.14%
US500	4,457.03	8	0.18%
USNDX	15,326	10	0.07%
JP225	30,142	502	1.69%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,360	10	-0.14%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.2000	0.09	-0.12%
Brent	77.1700	0.08	-0.10%
Gas Natural	5.0470	0.07	1.43%
Gasolina	2.1682	0.00	-0.15%
Petróleo para calefacción	2.2451	0.00	-0.18%
Oro	1,748.45	5.88	0.34%
Plata	22.643	0.16	0.69%
Cobre	4.2310	0.02	-0.51%
Soya	1,283.0000	1.25	-0.10%
Trigo	719.0000	1.25	0.17%
Carbón	185.90	5.90	3.28%
Acero	5,812.00	46.00	-0.79%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4318	0.004	0.00%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0470	0.004	0.00%
Australia	1.3870	0.127	0.13%
Alemania	-0.2520	0.074	0.08%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canadá	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Francia	0.0770	0.071	0.08%
Sudáfrica	9.2050	0.120	0.12%
Indonesia	6.2330	0.027	0.03%
Polonia	1.8570	0.000	0.18%
[+]