GYDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.5123

Cambio Diario:

0.0008 0.16%

Anual:

-3.36%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	106.4900		-0.0590	-0.06%	-1.66%	2021-03-01
USDGYD	207.9800		0	0%	0.58%	2021-02-26
EURJPY	128.7690		0.1640	0.13%	6.68%	2021-03-01
GBPJPY	148.8960		0.5802	0.39%	7.68%	2021-03-01
AUDJPY	82.6020		0.5120	0.62%	16.63%	2021-03-01
NZDJPY	77.5170		0.4490	0.58%	14.29%	2021-03-01
CNYJPY	16.4573		0.0142	0.09%	5.22%	2021-03-01
CHFJPY	117.3290		0.0990	0.08%	3.82%	2021-03-01
CADJPY	83.9010		0.3250	0.39%	3.21%	2021-03-01
INRJPY	1.4414		-0.0211	-1.44%	-5.78%	2021-02-26
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
EURGYD	251.0880		-1.8843	-0.74%	10.39%	2021-02-26
GBPGYD	289.5914		-1.7803	-0.61%	8.66%	2021-02-26
AUDGYD	160.2964		-3.3589	-2.05%	17.85%	2021-02-26
NZDGYD	150.4340		-2.7973	-1.83%	15.22%	2021-02-26
GYDJPY	0.5123		0.0008	0.16%	-3.36%	2021-02-26
GYDCNY	0.0312		-0.0001	-0.30%	-8.08%	2021-02-26
GYDCHF	0.0044		0.00002	0.34%	-6.72%	2021-02-26
GYDCAD	0.0061		0.0001	1.05%	-5.32%	2021-02-26
GYDBRL	0.0269		0.0003	1.23%	24.08%	2021-02-26

	Real	Chg	%Chg
EURUSD	1.20938	0.0021	0.17%
GBPUSD	1.39825	0.0059	0.42%
AUDUSD	0.77542	0.0047	0.61%
NZDUSD	0.72774	0.0044	0.61%
USDJPY	106.50	0.0520	-0.05%
USDCNY	6.46933	0.0106	-0.16%
USDCHF	0.90759	0.0010	-0.11%
USDCAD	1.26926	0.0050	-0.39%
USDMXN	20.7877	0.0657	-0.32%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.736	0.1428	-0.16%
BTCUSD	45,490.00	620	-1.34%
[+]

	Real	Chg	%Chg
Dow Jones	31,166	233	0.75%
S&P 500	3,841.57	30	0.80%
NASDAQ 100	13,030	121	0.94%
NIKKEI 225	29,590	624	2.15%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,759	85	1.28%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Real	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	62.5800	1.08	1.76%
Brent	65.4400	1.02	1.58%
Natural gas	2.8000	0.03	0.97%
Gasoline	1.9766	0.11	5.80%
Heating oil	1.8667	0.04	-2.09%
Gold	1,740.29	6.80	0.39%
Silver	26.827	0.21	0.78%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.7500	9.00	-0.64%
Wheat	652.2500	19.50	-2.90%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Real	Chg	%Chg
US	1.40	0.060	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.20	0.041	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]