GYDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.5093

Cambio Diario:

0.0023 0.46%

Anual:

-1.98%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.5530		-0.2410	-0.20%	4.02%	2020-09-28
AUDJPY	74.2640		0.0860	0.12%	1.78%	2020-09-28
CADJPY	78.6910		-0.1630	-0.21%	-3.59%	2020-09-28
CHFJPY	113.4610		-0.1690	-0.15%	4.73%	2020-09-28
GBPJPY	134.7860		0.2685	0.20%	1.60%	2020-09-28
NZDJPY	69.0010		-0.1025	-0.15%	1.99%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4251		-0.0474	-0.31%	1.91%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
EURGYD	241.1164		-1.6961	-0.70%	6.38%	2020-09-25
USDGYD	207.2800		-0.7000	-0.34%	-0.34%	2020-09-25
AUDGYD	145.6453		-1.1096	-0.76%	3.76%	2020-09-25
GBPGYD	264.1265		-1.1270	-0.42%	3.36%	2020-09-25
GYDCAD	0.0065		0.00004	0.63%	1.45%	2020-09-25
GYDCHF	0.0045		0.00003	0.58%	-6.59%	2020-09-25
GYDJPY	0.5093		0.0023	0.46%	-1.98%	2020-09-25
NZDGYD	135.6855		-0.5809	-0.43%	4.20%	2020-09-25
GYDBRL	0.0268		0.0003	1.31%	34.32%	2020-09-25
GYDCNY	0.0329		0.0002	0.46%	-4.11%	2020-09-25
USDJPY	105.3850		-0.1810	-0.17%	-2.35%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16292	0.0003	-0.03%
GBPUSD	1.27914	0.0049	0.38%
AUDUSD	0.70476	0.0021	0.30%
NZDUSD	0.65492	0.0003	0.05%
USDJPY	105.39	0.1810	-0.17%
USDCNY	6.83181	0.0090	0.13%
USDCHF	0.92875	0.0001	-0.01%
USDCAD	1.33922	0.0007	0.05%
USDMXN	22.3810	0.0405	0.18%
USDINR	73.6993	0.0293	0.04%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6991	0.5612	0.72%
DXY	94.534	0.1081	-0.11%
BTCUSD	10,877.00	148	1.38%
[+]

	Real	Chg	%Chg
Dow Jones	27,387	213	0.78%
S&P 500	3,326	28	0.83%
NASDAQ 100	11,255	104	0.93%
NIKKEI 225	23,466	261	1.13%
FTSE 100	5,936	93	1.59%
DAX	12,768	299	2.40%
CAC 40	4,811	82	1.73%
FTSE MIB	18,971	273	1.46%
IBEX 35	6,701	73	1.10%
ASX 200	5,966	1	0.01%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,957	568	1.52%
MOEX	2,930	33	1.15%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.0000	0.25	-0.62%
Brent	41.7200	0.20	-0.48%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2110	0.00	-0.22%
Heating oil	1.1233	0.00	-0.14%
Gold	1,859.85	0.20	-0.01%
Silver	22.770	0.09	-0.39%
Copper	2.9955	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.25	-0.12%
Wheat	544.2500	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.19	0.002	0.00%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	-0.02%
Sweden	-0.12	0.014	-0.01%
France	-0.23	0.000	0.00%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	-0.03%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	-0.02%
Indonesia	6.88	0.036	-0.04%
[+]