Precio Día %Día %Año Fecha
GYDJPY 0.72673 0.00024 0.03% 16.62% 2024-03-28
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 6.44% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
GYDCHF 0.00432858 -0.00001008 -0.23% -1.14% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
GYDCAD 0.00649959 -0.00001392 -0.21% 0.38% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% -2.16% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
GYDAUD 0.00736915 0.00002030 0.28% 3.82% 2024-03-28
GYDEUR 0.00445073 0.00001603 0.36% 1.34% 2024-03-28
GYDGBP 0.00380368 0.00000482 0.13% -1.43% 2024-03-28
GYDKHR 19.3528 -0.0048 -0.02% 0.55% 2024-03-28
GYDNZD 0.00804053 0.00004286 0.54% 5.58% 2024-03-28
GYDUSD 0.00480100 0 0% 0.82% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28