KHRCNY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
KHRCNY	0.0016		-0.000001	-0.05%	-5.11%	2021-09-15
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
KHRMXN	0.0049		-0.00001	-0.30%	-6.14%	2021-09-15
KHRBRL	0.0013		0.00001	0.82%	0.06%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1550		0.00002	0.01%	8.28%	2021-09-17
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	Real	Chg	%Chg
EURUSD	1.17683	0.0004	0.03%
GBPUSD	1.37936	0.0004	-0.03%
AUDUSD	0.72936	0.0003	0.04%
BTCUSD	47,831.08	70	0.15%
NZDUSD	0.70662	0.0005	-0.07%
USDJPY	109.84	0.1280	0.12%
USDCNY	6.45254	0.0013	-0.02%
USDCHF	0.92709	0.0004	-0.04%
USDCAD	1.26765	0.0006	-0.05%
USDMXN	19.9324	0.0071	-0.04%
USDINR	73.5380	0.0320	-0.04%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4910	0.3001	0.42%
DXY	92.873	0.0592	-0.06%
[+]

	Real	Chg	%Chg
US30	34,633	117	-0.34%
US500	4,463.52	10	-0.23%
USNDX	15,503	13	-0.09%
JP225	30,507	184	0.61%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,417	44	-0.58%
SHANGHAI	3,601	6	-0.16%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.5400	0.13	-0.17%
Natural gas	5.2980	0.04	-0.66%
Gasoline	2.1782	0.00	-0.14%
Heating oil	2.2083	0.00	-0.12%
Gold	1,759.22	5.83	0.33%
Silver	22.942	0.01	0.05%
Copper	4.3065	0.03	0.65%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	712.5000	0.50	-0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]