CNYCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1939

Cambio Diario:

-0.0002 -0.09%

Anual:

-4.81%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	86.5400		0.8290	0.97%	13.83%	2021-04-21
CADCNY	5.1954		0.0419	0.81%	3.81%	2021-04-21
CADCHF	0.7342		0.0079	1.09%	7.08%	2021-04-21
CADAUD	1.0292		0.0029	0.28%	-12.52%	2021-04-21
CADBRL	4.4152		-0.0130	-0.29%	25.00%	2021-04-20
CADEUR	0.6610		0.0021	0.32%	3.01%	2021-04-21
CADGBP	0.5698		0.0010	0.17%	-4.37%	2021-04-21
CADINR	59.9181		0.1472	0.25%	13.69%	2021-04-21
CADNZD	1.1063		-0.0004	-0.03%	-8.06%	2021-04-21
CADUSD	0.8006		0.0076	0.96%	15.93%	2021-04-21
CNYAUD	0.1995		0.0003	0.17%	-16.76%	2021-04-21
CNYCAD	0.1939		-0.0002	-0.09%	-4.81%	2021-04-21

	Real	Chg	%Chg
EURUSD	1.20308	0.0004	-0.03%
GBPUSD	1.39309	0.0007	-0.05%
AUDUSD	0.77534	0.0029	0.37%
NZDUSD	0.72078	0.0043	0.60%
USDJPY	108.10	0.0010	0.00%
USDCNY	6.48940	0.0100	-0.15%
USDCHF	0.91710	0.0011	0.12%
USDCAD	1.24906	0.0121	-0.96%
USDMXN	19.8849	0.0691	-0.35%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6248	0.1392	-0.18%
DXY	91.139	0.1025	-0.11%
USDKRW	1,113.48	0.3940	0.04%
[+]

	Real	Chg	%Chg
Dow Jones	34,054	233	0.69%
S&P 500	4,161	26	0.63%
NASDAQ 100	13,871	62	0.45%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,913	53	0.77%
DAX	15,221	91	0.60%
CAC 40	6,227	61	1.00%
FTSE MIB	24,191	102	0.42%
IBEX 35	8,538	79	0.93%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,078	38	0.20%
[+]

	Real	Chg	%Chg
Apple	133.12	0.02	0.02%
Tesla	726.08	7.09	0.99%
Microsoft	259.44	1.19	0.46%
Amazon	3,342.56	7.87	0.24%
Facebook	299.98	2.67	-0.88%
Alibaba	227.90	1.98	-0.86%
Visa	227.20	3.92	1.76%
JPMorgan Chase	149.76	0.49	0.33%
Intel	63.46	0.77	1.23%
Johnson & Johnson	166.43	0.05	-0.03%
Procter & Gamble	137.06	0.68	-0.49%
Exxon Mobil	55.90	0.61	1.10%
3M	200.34	2.04	1.03%
Goldman Sachs	332.93	1.05	0.32%
[+]

	Real	Chg	%Chg
Crude Oil	61.4600	1.21	-1.93%
Brent	65.4900	1.08	-1.62%
Natural gas	2.6950	0.03	-1.17%
Gasoline	1.9891	0.03	-1.40%
Heating oil	1.8530	0.03	-1.44%
Gold	1,792.17	14.92	0.84%
Silver	26.460	0.59	2.28%
Copper	4.2795	0.07	1.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.0000	24.00	1.63%
Wheat	677.0000	17.25	2.61%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	Real	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]