Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKHR 4008.89 2.89 0.07% 0.02% 0.00% -0.20% -2.08% 2025-07-25
EURKHR 4700.42 8.43 -0.18% 0.92% 0.27% 12.96% 5.77% 2025-07-25
GBPKHR 5390.83 20.59 -0.38% 0.34% -2.03% 7.20% 2.36% 2025-07-25
AUDKHR 2632.88 8.88 -0.34% 1.02% 0.32% 5.89% -1.77% 2025-07-25
NZDKHR 2410.67 7.16 -0.30% 1.20% -0.67% 7.30% 0.04% 2025-07-25
OMRKHR 10408.9 32.6 -0.31% -0.12% -0.10% -0.24% -2.27% 2025-07-24
PABKHR 4005.84 11.66 -0.29% -0.10% -0.08% -0.28% -2.27% 2025-07-24
PENKHR 1126.89 3.43 -0.30% -0.30% 0.60% 5.31% 3.28% 2025-07-24
PGKKHR 973.29 17.59 1.84% 0.47% 0.02% -1.58% -8.27% 2025-07-24
PHPKHR 70.7697 0.0358 -0.05% 0.58% 0.89% 2.33% 1.12% 2025-07-24
PKRKHR 14.0941 0.0061 -0.04% 0.16% -0.28% -2.33% -4.26% 2025-07-24
PLNKHR 1111.747 1.516 -0.14% 1.33% 1.52% 14.32% 7.47% 2025-07-24
PYGKHR 0.53668 0.00030 0.06% 3.60% 6.87% 4.37% -0.84% 2025-07-24
QARKHR 1099.41 4.11 -0.37% -0.04% -0.04% -0.25% -2.24% 2025-07-24
RONKHR 932.304 0.697 -0.07% 1.32% 1.14% 11.52% 4.27% 2025-07-24
RSDKHR 40.3854 0.0172 0.04% 1.37% 1.74% 13.61% 6.38% 2025-07-24
RUBKHR 50.9745 0.2691 -0.53% -0.38% -0.35% 44.02% 7.22% 2025-07-24
RWFKHR 2.79264 0.00781 0.28% 0.26% 0.03% -4.81% -10.52% 2025-07-24
SARKHR 1071.60 0.77 0.07% 0.24% 0.27% 0.21% -1.95% 2025-07-24
SCRKHR 275.339 3.657 1.35% -0.73% 2.34% -2.32% -6.89% 2025-07-24
SDGKHR 6.69442 0.00416 0.06% 0.24% 0.25% -0.21% -2.23% 2025-07-24
SEKKHR 422.444 0.245 -0.06% 2.36% 0.27% 16.35% 11.04% 2025-07-24
SGDKHR 3129.11 6.46 -0.21% 0.35% -0.34% 6.38% 2.72% 2025-07-25
SLLKHR 0.17420 0.00085 -0.49% -0.41% -2.33% -0.79% -4.18% 2025-07-24
SOLKHR 726050.1 5,456.3 -0.75% 3.05% 26.09% -4.36% 3.46% 2025-07-25
SOSKHR 7.03412 0.00437 0.06% 0.26% 0.27% -0.54% -2.55% 2025-07-24
SRDKHR 108.566 0.046 -0.04% 0.17% 1.15% -4.21% -22.22% 2025-07-24
SSPKHR 0.88585 0.00087 -0.10% -0.07% 0.34% -14.37% -65.77% 2025-07-23
STDKHR 191.108 0.005 0.00% 1.35% 1.63% 13.73% 6.04% 2025-07-24
SVCKHR 459.413 0.254 0.06% 0.26% 0.33% 0.07% -1.93% 2025-07-24
SYPKHR 0.30892 0.00004 -0.01% 0.21% 0.21% 0.01% -1.97% 2025-07-23
SZLKHR 228.220 1.221 -0.53% 1.52% 1.05% 6.92% 2.25% 2025-07-24
THBKHR 124.616 0.267 -0.21% 0.85% 1.52% 6.50% 9.83% 2025-07-24
TJSKHR 423.122 4.415 1.05% 1.57% 4.01% 14.29% 9.94% 2025-07-24
TMTKHR 1145.30 2.72 -0.24% -0.03% -0.03% -0.36% -2.30% 2025-07-24
TNDKHR 1379.07 22.85 -1.63% -0.35% 0.19% 9.47% 4.61% 2025-07-24
TRYKHR 99.322 0.014 -0.01% -0.30% -2.14% -12.63% -20.41% 2025-07-24
TTDKHR 591.455 0.538 -0.09% 0.14% 0.35% -0.38% -1.92% 2025-07-24
TWDKHR 136.763 0.591 -0.43% 0.10% 0.57% 11.68% 9.21% 2025-07-24
TZSKHR 1.56420 0.02198 1.42% 2.01% 4.27% -5.57% 3.01% 2025-07-24
UAHKHR 96.211 0.214 0.22% 0.42% 0.19% 0.71% -3.20% 2025-07-24
UGXKHR 1.12020 0.00121 0.11% 0.13% 0.48% 2.42% 1.65% 2025-07-24
UNIKHR 42341.9 1,743.8 4.30% 18.25% 51.53% -20.22% 42.46% 2025-07-25
URYKHR 100.5055 0.0555 0.06% 1.39% 1.32% 9.24% -1.58% 2025-07-24
USCKHR 4008.4 2.4 0.06% 0.02% -0.01% -0.21% -2.04% 2025-07-25
FJDKHR 1786.65 2.78 -0.16% 0.74% 0.11% 3.63% -1.28% 2025-07-25
USTKHR 4008.7 1.1 0.03% -0.05% -0.05% -0.01% -2.01% 2025-07-25
UZSKHR 0.31496 0.00072 0.23% 0.17% -2.14% 1.14% -3.25% 2025-07-24
VNDKHR 0.15382 0.00018 0.12% 0.35% 0.41% -2.43% -4.90% 2025-07-24
XAFKHR 7.19980 0.11688 1.65% 2.44% 3.82% 14.75% 6.26% 2025-07-24
XLMKHR 1707.23 6.88 0.40% -14.33% 76.24% 28.22% 308.99% 2025-07-25
XMRKHR 1326461.5 19,464.0 1.49% -1.82% 6.07% 71.34% 99.61% 2025-07-25
XOFKHR 7.20430 0.01093 0.15% 1.47% 1.76% 12.40% 6.33% 2025-07-24
XPFKHR 39.5086 0.0727 -0.18% 1.16% 1.43% 13.02% 2.41% 2025-07-24
XRPKHR 12566.51 29.88 -0.24% -10.08% 43.36% 50.83% 413.53% 2025-07-25
YERKHR 16.6757 0.0415 0.25% 0.40% 0.82% 3.40% 1.74% 2025-07-22
ZARKHR 227.996 0.987 -0.43% 1.23% 0.95% 6.99% 2.09% 2025-07-24
ZIGKHR 150.14 0.17 0.11% 0.32% 0.95% -3.58% -49.58% 2025-07-24
ZMWKHR 172.31 0.30 -0.17% -0.77% 0.60% 20.13% 9.52% 2025-07-24
ADAKHR 3269.2 41.1 1.27% 0.01% 47.13% -3.36% 91.21% 2025-07-25
AEDKHR 1090.47 0.19 -0.02% -0.07% -0.11% -0.29% -2.12% 2025-07-25
AFNKHR 58.1740 0.1460 -0.25% 0.27% 2.11% 1.88% 0.58% 2025-07-25
ALGKHR 1069.45 21.28 2.03% -9.13% 54.76% -21.71% 84.22% 2025-07-25
ALLKHR 48.2713 0.0229 -0.05% 1.32% 1.38% 13.92% 9.11% 2025-07-25
AMDKHR 10.43457 0.00479 -0.05% 0.00% 0.28% 2.75% -1.09% 2025-07-25
AOAKHR 4.34854 0.03259 -0.74% -0.33% -0.09% -0.12% -5.50% 2025-07-24
ARSKHR 3.1463 0.0005 -0.02% -0.01% -6.62% -19.25% -28.53% 2025-07-25
ATMKHR 18950.0 457.5 2.47% -2.69% 21.43% -23.58% -24.99% 2025-07-25
AVXKHR 95171.0 429.1 0.45% 0.91% 37.76% -33.32% -18.95% 2025-07-25
AZNKHR 2356.06 0.41 -0.02% -0.07% -0.09% -0.58% -2.12% 2025-07-25
BCHKHR 2218720.2 167,608.1 8.17% 7.63% 12.94% 27.29% 43.72% 2025-07-25
BDTKHR 32.7689 0.1884 -0.57% -0.74% -0.03% -2.93% -5.90% 2025-07-24
BGNKHR 2402.85 6.63 -0.28% 1.11% 0.59% 13.02% 5.89% 2025-07-25
BHDKHR 10623.9 4.9 -0.05% -0.06% -0.03% -0.27% -2.12% 2025-07-25
BIFKHR 1.34373 0.00033 -0.02% -0.09% -0.17% -1.08% -5.38% 2025-07-25
BNBKHR 3106168.1 22,709.9 0.74% 6.19% 20.68% 10.80% 30.63% 2025-07-25
BNDKHR 3126.95 8.62 -0.27% 0.34% -0.29% 6.27% 2.57% 2025-07-25
BOBKHR 579.883 1.399 0.24% 0.34% 0.17% 0.11% -2.07% 2025-07-25
BRLKHR 725.508 0.191 -0.03% 0.43% 0.69% 11.70% 0.08% 2025-07-25
BSDKHR 4007.31 1.31 0.03% -0.02% -0.04% -0.24% -2.05% 2025-07-25
BTCKHR 466951498 7,234,716 -1.53% -1.27% 8.87% 24.58% 67.99% 2025-07-25
BWPKHR 279.556 8.374 -2.91% -1.13% -6.59% -2.80% -7.80% 2025-07-25
BYRKHR 1224.45 0.46 0.04% -0.02% -0.05% -0.44% -2.07% 2025-07-25
CADKHR 2931.76 5.15 -0.18% 0.32% -0.24% 4.93% -0.93% 2025-07-25
CDFKHR 1.37640 0.00419 -0.30% -0.11% -0.18% -2.12% -5.11% 2025-07-24
CHFKHR 5031.24 8.52 -0.17% 0.57% 0.50% 13.65% 8.58% 2025-07-25
CLPKHR 4.21434 0.00139 -0.03% 1.46% -1.47% 4.33% -2.04% 2025-07-25
CNYKHR 559.274 0.851 -0.15% 0.20% -0.05% 2.16% -0.79% 2025-07-25
COPKHR 0.98320 0.00017 -0.02% -1.30% -0.58% 7.83% -3.13% 2025-07-25
CRCKHR 7.92879 0.00137 -0.02% -0.18% -0.13% 0.01% 2.47% 2025-07-25
CUCKHR 166.917 0.479 -0.29% -0.09% -0.07% -0.27% -2.29% 2025-07-24
CVEKHR 42.5689 0.0505 0.12% 1.39% 0.81% 13.05% 6.09% 2025-07-25
CZKKHR 191.303 0.583 -0.30% 1.19% 1.05% 15.85% 9.28% 2025-07-25
DAIKHR 4007.6 1.3 0.03% -0.05% 0.02% -0.25% -2.08% 2025-07-25
DJFKHR 22.4955 0.0874 -0.39% -0.05% -0.07% -0.54% -2.09% 2025-07-24
DKKKHR 629.274 1.591 -0.25% 0.88% 0.23% 12.78% 5.77% 2025-07-25
DOPKHR 66.0193 0.3052 -0.46% -0.52% -2.10% 0.07% -4.41% 2025-07-25
DOTKHR 16269.8 220.2 1.37% -4.06% 23.07% -38.76% -32.20% 2025-07-25
DZDKHR 30.9598 0.0125 0.04% 0.78% 0.18% 4.30% 1.70% 2025-07-25
EGPKHR 81.655 0.184 -0.23% 0.64% 1.94% 3.24% -3.83% 2025-07-24
ERNKHR 267.259 0.193 0.07% 0.02% 0.00% -0.20% -2.03% 2025-07-25
ETBKHR 28.7839 0.2241 -0.77% -0.22% -1.06% -8.57% -59.33% 2025-07-25
ETHKHR 14943137 95,249 0.64% 5.04% 54.24% 11.69% 11.38% 2025-07-25
GELKHR 1480.93 1.07 0.07% 0.13% 0.59% 3.78% -1.81% 2025-07-25
GHSKHR 383.332 0.292 -0.08% -0.29% -1.27% 40.28% 45.90% 2025-07-25
GMDKHR 55.0464 0.1580 -0.29% -0.05% -0.14% -1.13% -6.78% 2025-07-24
GNFKHR 0.46196 0.00023 0.05% -0.02% -0.19% -1.08% -2.96% 2025-07-25
GTQKHR 522.331 0.206 0.04% 0.06% 0.19% 0.19% -0.97% 2025-07-25
GYDKHR 19.1630 0.0137 -0.07% -0.12% 0.00% -0.20% -2.17% 2025-07-25
HKDKHR 510.718 0.377 0.07% -0.02% -0.01% -1.26% -2.62% 2025-07-25
HNLKHR 152.985 0.439 -0.29% -0.10% -0.31% -3.59% -7.41% 2025-07-24
HTGKHR 30.5357 0.0806 -0.26% -0.01% -0.03% -1.03% -1.67% 2025-07-24
HUFKHR 11.8304 0.0419 -0.35% 1.29% 1.90% 16.97% 4.69% 2025-07-24
IDRKHR 0.24602 0.00086 -0.35% -0.04% 0.01% -0.37% -2.47% 2025-07-24
ILSKHR 1197.97 9.42 -0.78% -0.19% 1.65% 8.48% 6.51% 2025-07-24
INRKHR 46.3685 0.1413 -0.30% -0.70% -0.58% -1.22% -5.29% 2025-07-24
IQDKHR 3.05893 0.00787 -0.26% -0.06% -0.05% -0.32% -2.24% 2025-07-24
IRRKHR 0.0954276 0.0000119 -0.01% -0.02% 0.24% -0.23% -2.17% 2025-07-23
ISKKHR 33.1728 0.0874 -0.26% 1.08% 1.07% 14.78% 11.61% 2025-07-24
JMDKHR 25.0280 0.0173 -0.07% 0.02% -0.11% -3.61% -4.44% 2025-07-24
JODKHR 5666.43 5.51 -0.10% 0.19% 0.21% 0.07% -2.05% 2025-07-23
JPYKHR 27.1502 0.1002 -0.37% 0.56% -1.86% 6.35% 1.98% 2025-07-25
KESKHR 31.0952 0.0082 0.03% 0.23% 0.21% -0.26% 0.87% 2025-07-23
KGSKHR 45.9028 0.0782 -0.17% 0.11% -0.08% -0.59% -5.70% 2025-07-24
KMFKHR 9.53018 0.02392 -0.25% 0.57% 1.17% 12.45% 5.58% 2025-07-24
KRWKHR 2.92698 0.00488 0.17% 1.27% -0.77% 7.71% -1.39% 2025-07-24
KYDKHR 4833.08 0.60 -0.01% 0.21% 0.21% 0.01% -2.09% 2025-07-23
KZTKHR 7.37706 0.07946 -1.07% -2.73% -4.64% -3.66% -14.94% 2025-07-24
LAKKHR 0.18589 0.00041 -0.22% -0.06% 0.01% 0.43% 0.56% 2025-07-24
LBPKHR 0.04472 0.00014 -0.31% -0.06% -0.05% -0.36% -2.27% 2025-07-24
LKRKHR 13.2780 0.0382 -0.29% -0.12% -0.56% -3.09% -1.67% 2025-07-24
LNKKHR 73605.0 1,912.2 2.67% 1.94% 39.65% -8.02% 39.12% 2025-07-25
LRDKHR 20.0374 0.0025 -0.01% 0.21% -0.04% -7.97% -4.63% 2025-07-23
LSLKHR 227.494 1.821 -0.79% 1.06% 0.78% 6.65% 1.82% 2025-07-24
LTCKHR 464708 15,115 3.36% 14.15% 36.89% 12.63% 65.23% 2025-07-25
LUNKHR 0.24 0.00 -0.25% -0.01% 19.95% -45.58% -26.55% 2025-07-24
LYDKHR 742.476 0.130 -0.02% 0.32% 0.35% -9.37% -12.35% 2025-07-24
MADKHR 446.357 2.312 0.52% 0.61% 1.30% 12.42% 7.76% 2025-07-24
MDLKHR 238.396 0.456 -0.19% 0.33% 0.67% 8.49% 3.44% 2025-07-24
MGAKHR 0.90887 0.00199 0.22% 0.88% 0.57% 6.17% 0.59% 2025-07-24
MKDKHR 75.9667 0.0095 -0.01% -0.02% 1.55% 11.44% 5.26% 2025-07-23
MMKKHR 1.91405 0.00480 -0.25% -0.06% -0.04% -0.24% -2.26% 2025-07-24
MNTKHR 1.11939 0.00045 -0.04% 0.08% 0.04% -4.70% -7.15% 2025-07-23
MOPKHR 495.265 1.274 -0.26% -0.09% 0.04% -1.32% -2.81% 2025-07-24
MTCKHR 916.0 20.3 -2.17% -3.95% 28.65% -49.32% -54.92% 2025-07-25
MURKHR 88.5622 0.0265 -0.03% 0.83% 0.25% 3.18% 0.94% 2025-07-24
MVRKHR 261.071 1.175 0.45% 0.68% 0.68% 0.22% -1.74% 2025-07-24
MWKKHR 2.31154 0.00580 -0.25% -0.06% -0.04% -0.24% -2.22% 2025-07-24
MXNKHR 215.873 0.192 -0.09% 1.01% 1.83% 12.05% -2.68% 2025-07-25
MYRKHR 950.644 0.319 0.03% 0.64% 0.64% 5.82% 8.34% 2025-07-24
MZNKHR 62.7241 0.1378 -0.22% -0.03% -0.01% -0.21% -2.23% 2025-07-24
NADKHR 227.349 1.850 -0.81% 0.97% 0.71% 6.58% 1.75% 2025-07-24
NGNKHR 2.62039 0.00015 -0.01% -0.01% 1.23% 0.72% 1.25% 2025-07-24
NIOKHR 108.881 0.290 -0.27% -0.07% -0.05% -0.80% -2.21% 2025-07-24
NOKKHR 395.028 0.905 -0.23% 1.34% -0.38% 11.95% 6.44% 2025-07-25
NPRKHR 28.9955 0.0652 -0.22% -0.56% -0.50% -1.13% -5.26% 2025-07-24