Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
USDKHR
4008.89
2.89
0.07%
0.02%
0.00%
-0.20%
-2.08%
2025-07-25
EURKHR
4700.42
8.43
-0.18%
0.92%
0.27%
12.96%
5.77%
2025-07-25
GBPKHR
5390.83
20.59
-0.38%
0.34%
-2.03%
7.20%
2.36%
2025-07-25
AUDKHR
2632.88
8.88
-0.34%
1.02%
0.32%
5.89%
-1.77%
2025-07-25
NZDKHR
2410.67
7.16
-0.30%
1.20%
-0.67%
7.30%
0.04%
2025-07-25
OMRKHR
10408.9
32.6
-0.31%
-0.12%
-0.10%
-0.24%
-2.27%
2025-07-24
PABKHR
4005.84
11.66
-0.29%
-0.10%
-0.08%
-0.28%
-2.27%
2025-07-24
PENKHR
1126.89
3.43
-0.30%
-0.30%
0.60%
5.31%
3.28%
2025-07-24
PGKKHR
973.29
17.59
1.84%
0.47%
0.02%
-1.58%
-8.27%
2025-07-24
PHPKHR
70.7697
0.0358
-0.05%
0.58%
0.89%
2.33%
1.12%
2025-07-24
PKRKHR
14.0941
0.0061
-0.04%
0.16%
-0.28%
-2.33%
-4.26%
2025-07-24
PLNKHR
1111.747
1.516
-0.14%
1.33%
1.52%
14.32%
7.47%
2025-07-24
PYGKHR
0.53668
0.00030
0.06%
3.60%
6.87%
4.37%
-0.84%
2025-07-24
QARKHR
1099.41
4.11
-0.37%
-0.04%
-0.04%
-0.25%
-2.24%
2025-07-24
RONKHR
932.304
0.697
-0.07%
1.32%
1.14%
11.52%
4.27%
2025-07-24
RSDKHR
40.3854
0.0172
0.04%
1.37%
1.74%
13.61%
6.38%
2025-07-24
RUBKHR
50.9745
0.2691
-0.53%
-0.38%
-0.35%
44.02%
7.22%
2025-07-24
RWFKHR
2.79264
0.00781
0.28%
0.26%
0.03%
-4.81%
-10.52%
2025-07-24
SARKHR
1071.60
0.77
0.07%
0.24%
0.27%
0.21%
-1.95%
2025-07-24
SCRKHR
275.339
3.657
1.35%
-0.73%
2.34%
-2.32%
-6.89%
2025-07-24
SDGKHR
6.69442
0.00416
0.06%
0.24%
0.25%
-0.21%
-2.23%
2025-07-24
SEKKHR
422.444
0.245
-0.06%
2.36%
0.27%
16.35%
11.04%
2025-07-24
SGDKHR
3129.11
6.46
-0.21%
0.35%
-0.34%
6.38%
2.72%
2025-07-25
SLLKHR
0.17420
0.00085
-0.49%
-0.41%
-2.33%
-0.79%
-4.18%
2025-07-24
SOLKHR
726050.1
5,456.3
-0.75%
3.05%
26.09%
-4.36%
3.46%
2025-07-25
SOSKHR
7.03412
0.00437
0.06%
0.26%
0.27%
-0.54%
-2.55%
2025-07-24
SRDKHR
108.566
0.046
-0.04%
0.17%
1.15%
-4.21%
-22.22%
2025-07-24
SSPKHR
0.88585
0.00087
-0.10%
-0.07%
0.34%
-14.37%
-65.77%
2025-07-23
STDKHR
191.108
0.005
0.00%
1.35%
1.63%
13.73%
6.04%
2025-07-24
SVCKHR
459.413
0.254
0.06%
0.26%
0.33%
0.07%
-1.93%
2025-07-24
SYPKHR
0.30892
0.00004
-0.01%
0.21%
0.21%
0.01%
-1.97%
2025-07-23
SZLKHR
228.220
1.221
-0.53%
1.52%
1.05%
6.92%
2.25%
2025-07-24
THBKHR
124.616
0.267
-0.21%
0.85%
1.52%
6.50%
9.83%
2025-07-24
TJSKHR
423.122
4.415
1.05%
1.57%
4.01%
14.29%
9.94%
2025-07-24
TMTKHR
1145.30
2.72
-0.24%
-0.03%
-0.03%
-0.36%
-2.30%
2025-07-24
TNDKHR
1379.07
22.85
-1.63%
-0.35%
0.19%
9.47%
4.61%
2025-07-24
TRYKHR
99.322
0.014
-0.01%
-0.30%
-2.14%
-12.63%
-20.41%
2025-07-24
TTDKHR
591.455
0.538
-0.09%
0.14%
0.35%
-0.38%
-1.92%
2025-07-24
TWDKHR
136.763
0.591
-0.43%
0.10%
0.57%
11.68%
9.21%
2025-07-24
TZSKHR
1.56420
0.02198
1.42%
2.01%
4.27%
-5.57%
3.01%
2025-07-24
UAHKHR
96.211
0.214
0.22%
0.42%
0.19%
0.71%
-3.20%
2025-07-24
UGXKHR
1.12020
0.00121
0.11%
0.13%
0.48%
2.42%
1.65%
2025-07-24
UNIKHR
42341.9
1,743.8
4.30%
18.25%
51.53%
-20.22%
42.46%
2025-07-25
URYKHR
100.5055
0.0555
0.06%
1.39%
1.32%
9.24%
-1.58%
2025-07-24
USCKHR
4008.4
2.4
0.06%
0.02%
-0.01%
-0.21%
-2.04%
2025-07-25
FJDKHR
1786.65
2.78
-0.16%
0.74%
0.11%
3.63%
-1.28%
2025-07-25
USTKHR
4008.7
1.1
0.03%
-0.05%
-0.05%
-0.01%
-2.01%
2025-07-25
UZSKHR
0.31496
0.00072
0.23%
0.17%
-2.14%
1.14%
-3.25%
2025-07-24
VNDKHR
0.15382
0.00018
0.12%
0.35%
0.41%
-2.43%
-4.90%
2025-07-24
XAFKHR
7.19980
0.11688
1.65%
2.44%
3.82%
14.75%
6.26%
2025-07-24
XLMKHR
1707.23
6.88
0.40%
-14.33%
76.24%
28.22%
308.99%
2025-07-25
XMRKHR
1326461.5
19,464.0
1.49%
-1.82%
6.07%
71.34%
99.61%
2025-07-25
XOFKHR
7.20430
0.01093
0.15%
1.47%
1.76%
12.40%
6.33%
2025-07-24
XPFKHR
39.5086
0.0727
-0.18%
1.16%
1.43%
13.02%
2.41%
2025-07-24
XRPKHR
12566.51
29.88
-0.24%
-10.08%
43.36%
50.83%
413.53%
2025-07-25
YERKHR
16.6757
0.0415
0.25%
0.40%
0.82%
3.40%
1.74%
2025-07-22
ZARKHR
227.996
0.987
-0.43%
1.23%
0.95%
6.99%
2.09%
2025-07-24
ZIGKHR
150.14
0.17
0.11%
0.32%
0.95%
-3.58%
-49.58%
2025-07-24
ZMWKHR
172.31
0.30
-0.17%
-0.77%
0.60%
20.13%
9.52%
2025-07-24
ADAKHR
3269.2
41.1
1.27%
0.01%
47.13%
-3.36%
91.21%
2025-07-25
AEDKHR
1090.47
0.19
-0.02%
-0.07%
-0.11%
-0.29%
-2.12%
2025-07-25
AFNKHR
58.1740
0.1460
-0.25%
0.27%
2.11%
1.88%
0.58%
2025-07-25
ALGKHR
1069.45
21.28
2.03%
-9.13%
54.76%
-21.71%
84.22%
2025-07-25
ALLKHR
48.2713
0.0229
-0.05%
1.32%
1.38%
13.92%
9.11%
2025-07-25
AMDKHR
10.43457
0.00479
-0.05%
0.00%
0.28%
2.75%
-1.09%
2025-07-25
AOAKHR
4.34854
0.03259
-0.74%
-0.33%
-0.09%
-0.12%
-5.50%
2025-07-24
ARSKHR
3.1463
0.0005
-0.02%
-0.01%
-6.62%
-19.25%
-28.53%
2025-07-25
ATMKHR
18950.0
457.5
2.47%
-2.69%
21.43%
-23.58%
-24.99%
2025-07-25
AVXKHR
95171.0
429.1
0.45%
0.91%
37.76%
-33.32%
-18.95%
2025-07-25
AZNKHR
2356.06
0.41
-0.02%
-0.07%
-0.09%
-0.58%
-2.12%
2025-07-25
BCHKHR
2218720.2
167,608.1
8.17%
7.63%
12.94%
27.29%
43.72%
2025-07-25
BDTKHR
32.7689
0.1884
-0.57%
-0.74%
-0.03%
-2.93%
-5.90%
2025-07-24
BGNKHR
2402.85
6.63
-0.28%
1.11%
0.59%
13.02%
5.89%
2025-07-25
BHDKHR
10623.9
4.9
-0.05%
-0.06%
-0.03%
-0.27%
-2.12%
2025-07-25
BIFKHR
1.34373
0.00033
-0.02%
-0.09%
-0.17%
-1.08%
-5.38%
2025-07-25
BNBKHR
3106168.1
22,709.9
0.74%
6.19%
20.68%
10.80%
30.63%
2025-07-25
BNDKHR
3126.95
8.62
-0.27%
0.34%
-0.29%
6.27%
2.57%
2025-07-25
BOBKHR
579.883
1.399
0.24%
0.34%
0.17%
0.11%
-2.07%
2025-07-25
BRLKHR
725.508
0.191
-0.03%
0.43%
0.69%
11.70%
0.08%
2025-07-25
BSDKHR
4007.31
1.31
0.03%
-0.02%
-0.04%
-0.24%
-2.05%
2025-07-25
BTCKHR
466951498
7,234,716
-1.53%
-1.27%
8.87%
24.58%
67.99%
2025-07-25
BWPKHR
279.556
8.374
-2.91%
-1.13%
-6.59%
-2.80%
-7.80%
2025-07-25
BYRKHR
1224.45
0.46
0.04%
-0.02%
-0.05%
-0.44%
-2.07%
2025-07-25
CADKHR
2931.76
5.15
-0.18%
0.32%
-0.24%
4.93%
-0.93%
2025-07-25
CDFKHR
1.37640
0.00419
-0.30%
-0.11%
-0.18%
-2.12%
-5.11%
2025-07-24
CHFKHR
5031.24
8.52
-0.17%
0.57%
0.50%
13.65%
8.58%
2025-07-25
CLPKHR
4.21434
0.00139
-0.03%
1.46%
-1.47%
4.33%
-2.04%
2025-07-25
CNYKHR
559.274
0.851
-0.15%
0.20%
-0.05%
2.16%
-0.79%
2025-07-25
COPKHR
0.98320
0.00017
-0.02%
-1.30%
-0.58%
7.83%
-3.13%
2025-07-25
CRCKHR
7.92879
0.00137
-0.02%
-0.18%
-0.13%
0.01%
2.47%
2025-07-25
CUCKHR
166.917
0.479
-0.29%
-0.09%
-0.07%
-0.27%
-2.29%
2025-07-24
CVEKHR
42.5689
0.0505
0.12%
1.39%
0.81%
13.05%
6.09%
2025-07-25
CZKKHR
191.303
0.583
-0.30%
1.19%
1.05%
15.85%
9.28%
2025-07-25
DAIKHR
4007.6
1.3
0.03%
-0.05%
0.02%
-0.25%
-2.08%
2025-07-25
DJFKHR
22.4955
0.0874
-0.39%
-0.05%
-0.07%
-0.54%
-2.09%
2025-07-24
DKKKHR
629.274
1.591
-0.25%
0.88%
0.23%
12.78%
5.77%
2025-07-25
DOPKHR
66.0193
0.3052
-0.46%
-0.52%
-2.10%
0.07%
-4.41%
2025-07-25
DOTKHR
16269.8
220.2
1.37%
-4.06%
23.07%
-38.76%
-32.20%
2025-07-25
DZDKHR
30.9598
0.0125
0.04%
0.78%
0.18%
4.30%
1.70%
2025-07-25
EGPKHR
81.655
0.184
-0.23%
0.64%
1.94%
3.24%
-3.83%
2025-07-24
ERNKHR
267.259
0.193
0.07%
0.02%
0.00%
-0.20%
-2.03%
2025-07-25
ETBKHR
28.7839
0.2241
-0.77%
-0.22%
-1.06%
-8.57%
-59.33%
2025-07-25
ETHKHR
14943137
95,249
0.64%
5.04%
54.24%
11.69%
11.38%
2025-07-25
GELKHR
1480.93
1.07
0.07%
0.13%
0.59%
3.78%
-1.81%
2025-07-25
GHSKHR
383.332
0.292
-0.08%
-0.29%
-1.27%
40.28%
45.90%
2025-07-25
GMDKHR
55.0464
0.1580
-0.29%
-0.05%
-0.14%
-1.13%
-6.78%
2025-07-24
GNFKHR
0.46196
0.00023
0.05%
-0.02%
-0.19%
-1.08%
-2.96%
2025-07-25
GTQKHR
522.331
0.206
0.04%
0.06%
0.19%
0.19%
-0.97%
2025-07-25
GYDKHR
19.1630
0.0137
-0.07%
-0.12%
0.00%
-0.20%
-2.17%
2025-07-25
HKDKHR
510.718
0.377
0.07%
-0.02%
-0.01%
-1.26%
-2.62%
2025-07-25
HNLKHR
152.985
0.439
-0.29%
-0.10%
-0.31%
-3.59%
-7.41%
2025-07-24
HTGKHR
30.5357
0.0806
-0.26%
-0.01%
-0.03%
-1.03%
-1.67%
2025-07-24
HUFKHR
11.8304
0.0419
-0.35%
1.29%
1.90%
16.97%
4.69%
2025-07-24
IDRKHR
0.24602
0.00086
-0.35%
-0.04%
0.01%
-0.37%
-2.47%
2025-07-24
ILSKHR
1197.97
9.42
-0.78%
-0.19%
1.65%
8.48%
6.51%
2025-07-24
INRKHR
46.3685
0.1413
-0.30%
-0.70%
-0.58%
-1.22%
-5.29%
2025-07-24
IQDKHR
3.05893
0.00787
-0.26%
-0.06%
-0.05%
-0.32%
-2.24%
2025-07-24
IRRKHR
0.0954276
0.0000119
-0.01%
-0.02%
0.24%
-0.23%
-2.17%
2025-07-23
ISKKHR
33.1728
0.0874
-0.26%
1.08%
1.07%
14.78%
11.61%
2025-07-24
JMDKHR
25.0280
0.0173
-0.07%
0.02%
-0.11%
-3.61%
-4.44%
2025-07-24
JODKHR
5666.43
5.51
-0.10%
0.19%
0.21%
0.07%
-2.05%
2025-07-23
JPYKHR
27.1502
0.1002
-0.37%
0.56%
-1.86%
6.35%
1.98%
2025-07-25
KESKHR
31.0952
0.0082
0.03%
0.23%
0.21%
-0.26%
0.87%
2025-07-23
KGSKHR
45.9028
0.0782
-0.17%
0.11%
-0.08%
-0.59%
-5.70%
2025-07-24
KMFKHR
9.53018
0.02392
-0.25%
0.57%
1.17%
12.45%
5.58%
2025-07-24
KRWKHR
2.92698
0.00488
0.17%
1.27%
-0.77%
7.71%
-1.39%
2025-07-24
KYDKHR
4833.08
0.60
-0.01%
0.21%
0.21%
0.01%
-2.09%
2025-07-23
KZTKHR
7.37706
0.07946
-1.07%
-2.73%
-4.64%
-3.66%
-14.94%
2025-07-24
LAKKHR
0.18589
0.00041
-0.22%
-0.06%
0.01%
0.43%
0.56%
2025-07-24
LBPKHR
0.04472
0.00014
-0.31%
-0.06%
-0.05%
-0.36%
-2.27%
2025-07-24
LKRKHR
13.2780
0.0382
-0.29%
-0.12%
-0.56%
-3.09%
-1.67%
2025-07-24
LNKKHR
73605.0
1,912.2
2.67%
1.94%
39.65%
-8.02%
39.12%
2025-07-25
LRDKHR
20.0374
0.0025
-0.01%
0.21%
-0.04%
-7.97%
-4.63%
2025-07-23
LSLKHR
227.494
1.821
-0.79%
1.06%
0.78%
6.65%
1.82%
2025-07-24
LTCKHR
464708
15,115
3.36%
14.15%
36.89%
12.63%
65.23%
2025-07-25
LUNKHR
0.24
0.00
-0.25%
-0.01%
19.95%
-45.58%
-26.55%
2025-07-24
LYDKHR
742.476
0.130
-0.02%
0.32%
0.35%
-9.37%
-12.35%
2025-07-24
MADKHR
446.357
2.312
0.52%
0.61%
1.30%
12.42%
7.76%
2025-07-24
MDLKHR
238.396
0.456
-0.19%
0.33%
0.67%
8.49%
3.44%
2025-07-24
MGAKHR
0.90887
0.00199
0.22%
0.88%
0.57%
6.17%
0.59%
2025-07-24
MKDKHR
75.9667
0.0095
-0.01%
-0.02%
1.55%
11.44%
5.26%
2025-07-23
MMKKHR
1.91405
0.00480
-0.25%
-0.06%
-0.04%
-0.24%
-2.26%
2025-07-24
MNTKHR
1.11939
0.00045
-0.04%
0.08%
0.04%
-4.70%
-7.15%
2025-07-23
MOPKHR
495.265
1.274
-0.26%
-0.09%
0.04%
-1.32%
-2.81%
2025-07-24
MTCKHR
916.0
20.3
-2.17%
-3.95%
28.65%
-49.32%
-54.92%
2025-07-25
MURKHR
88.5622
0.0265
-0.03%
0.83%
0.25%
3.18%
0.94%
2025-07-24
MVRKHR
261.071
1.175
0.45%
0.68%
0.68%
0.22%
-1.74%
2025-07-24
MWKKHR
2.31154
0.00580
-0.25%
-0.06%
-0.04%
-0.24%
-2.22%
2025-07-24
MXNKHR
215.873
0.192
-0.09%
1.01%
1.83%
12.05%
-2.68%
2025-07-25
MYRKHR
950.644
0.319
0.03%
0.64%
0.64%
5.82%
8.34%
2025-07-24
MZNKHR
62.7241
0.1378
-0.22%
-0.03%
-0.01%
-0.21%
-2.23%
2025-07-24
NADKHR
227.349
1.850
-0.81%
0.97%
0.71%
6.58%
1.75%
2025-07-24
NGNKHR
2.62039
0.00015
-0.01%
-0.01%
1.23%
0.72%
1.25%
2025-07-24
NIOKHR
108.881
0.290
-0.27%
-0.07%
-0.05%
-0.80%
-2.21%
2025-07-24
NOKKHR
395.028
0.905
-0.23%
1.34%
-0.38%
11.95%
6.44%
2025-07-25
NPRKHR
28.9955
0.0652
-0.22%
-0.56%
-0.50%
-1.13%
-5.26%
2025-07-24
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.