Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKHR 4016.00 23.00 0.58% 0.58% 0.50% -0.02% -1.08% 2025-04-25
EURKHR 4567.16 18.77 0.41% 0.39% 6.28% 9.76% 5.20% 2025-04-25
GBPKHR 5350.28 22.86 0.43% 0.77% 3.88% 6.39% 5.54% 2025-04-25
AUDKHR 2567.75 9.24 0.36% 0.86% 2.03% 3.28% -3.18% 2025-04-25
NZDKHR 2395.58 3.38 0.14% 1.10% 4.65% 6.63% -0.64% 2025-04-25
OMRKHR 10431.2 60.3 0.58% 0.53% 0.45% -0.02% -1.02% 2025-04-25
PABKHR 4013.99 20.99 0.53% 0.48% 0.76% -0.07% -1.18% 2025-04-25
PENKHR 1093.44 5.73 0.53% 2.36% -1.05% 2.18% -0.41% 2025-04-25
PGKKHR 984.22 29.59 -2.92% -2.89% 1.16% -0.47% -7.90% 2025-04-25
PHPKHR 71.4591 0.5757 0.81% 1.51% 2.54% 3.33% 1.17% 2025-04-25
PKRKHR 14.2730 0.1071 0.76% 0.33% 0.08% -1.09% -2.06% 2025-04-25
PLNKHR 1068.375 3.450 0.32% 1.81% 3.36% 9.86% 6.00% 2025-04-25
PYGKHR 0.50209 0.00259 0.52% 0.50% 0.23% -2.35% -8.28% 2025-04-25
QARKHR 1101.87 2.96 0.27% 0.17% 0.51% -0.03% -0.98% 2025-04-25
RONKHR 917.628 3.815 0.42% 1.34% 5.76% 9.77% 5.18% 2025-04-25
RSDKHR 38.8974 0.1191 0.31% 1.19% 5.59% 9.42% 4.97% 2025-04-25
RUBKHR 48.6051 0.6098 1.27% 1.65% 2.59% 37.33% 11.57% 2025-04-25
RWFKHR 2.83468 0.01382 -0.49% -0.52% 1.84% -3.37% -9.98% 2025-04-25
SARKHR 1070.51 6.03 0.57% 0.55% 0.47% 0.11% -1.03% 2025-04-25
SCRKHR 281.987 2.727 0.98% 0.83% 0.54% 0.04% -5.86% 2025-04-25
SDGKHR 6.68809 0.02031 0.30% 0.25% 0.24% -0.30% -1.29% 2025-04-25
SEKKHR 415.426 0.529 -0.13% 2.66% 4.99% 14.42% 10.64% 2025-04-25
SGDKHR 3055.76 11.20 0.37% 0.95% 2.34% 3.89% 2.50% 2025-04-25
SLLKHR 0.17661 0.00009 0.05% -0.04% 0.65% 0.58% -1.68% 2025-04-21
SOLKHR 606578.1 1,675.6 -0.28% 20.34% 14.32% -20.10% -3.63% 2025-04-25
SOSKHR 7.02712 0.00457 -0.07% -0.09% -0.10% -0.64% -1.98% 2025-04-22
SRDKHR 109.116 0.982 0.91% -0.08% -0.96% -3.72% -7.94% 2025-04-22
SSPKHR 0.88913 0.00022 0.03% -0.96% -0.78% -14.05% -65.50% 2025-04-21
STDKHR 185.296 0.477 -0.26% 0.11% 4.46% 10.27% 6.03% 2025-04-22
SVCKHR 459.019 2.535 0.56% 0.53% 0.28% -0.02% -1.28% 2025-04-22
SYPKHR 0.30711 0.00008 0.03% -0.03% -0.08% -0.57% -1.75% 2025-04-21
SZLKHR 214.702 1.322 0.62% 1.45% -2.58% 0.58% 1.08% 2025-04-22
THBKHR 119.913 1.008 -0.83% 0.85% 1.85% 2.48% 9.19% 2025-04-22
TJSKHR 377.110 0.318 0.08% 2.14% 2.86% 1.86% 1.50% 2025-04-22
TMTKHR 1147.59 6.29 0.55% 0.39% 0.38% -0.16% -1.36% 2025-04-22
TNDKHR 1348.33 5.34 -0.39% 0.58% 4.40% 7.03% 4.47% 2025-04-22
TRYKHR 104.909 0.272 0.26% -0.15% -0.40% -7.72% -16.11% 2025-04-22
TTDKHR 591.319 0.342 0.06% 0.00% 0.32% -0.40% -1.47% 2025-04-22
TWDKHR 123.232 0.167 0.14% -0.15% 1.84% 0.63% -1.37% 2025-04-22
TZSKHR 1.49572 0.00016 -0.01% -1.16% -0.94% -9.71% -4.72% 2025-04-22
UAHKHR 96.574 0.217 0.23% -0.04% 0.88% 1.09% -5.62% 2025-04-22
UGXKHR 1.09728 0.00735 0.67% 0.96% 0.61% 0.32% 2.89% 2025-04-22
UNIKHR 23606.0 403.9 1.74% 14.05% -11.57% -55.52% -27.01% 2025-04-25
URYKHR 95.1154 0.4933 0.52% 1.54% 0.35% 3.38% -9.94% 2025-04-22
USCKHR 4015.8 22.8 0.57% 0.53% 0.51% -0.03% -1.02% 2025-04-25
FJDKHR 1771.67 1.25 0.07% 0.90% 1.96% 2.76% 0.14% 2025-04-25
USTKHR 4017.9 23.3 0.58% 0.59% 0.57% 0.22% -0.98% 2025-04-25
UZSKHR 0.31096 0.00146 0.47% 0.80% 0.47% -0.14% -2.79% 2025-04-22
VNDKHR 0.15467 0.00029 0.19% -0.02% -0.88% -1.89% -3.31% 2025-04-22
XAFKHR 7.03443 0.10486 1.51% 1.76% 6.17% 12.12% 6.49% 2025-04-22
XLMKHR 1143.44 23.56 2.10% 21.45% 1.09% -14.12% 139.88% 2025-04-25
XMRKHR 920266.4 9,596.9 1.05% 6.68% 4.96% 18.87% 86.98% 2025-04-25
XOFKHR 7.05800 0.00000 0.00% 1.23% 6.53% 10.12% 6.60% 2025-04-23
XPFKHR 38.3755 0.0000 0.00% 0.69% 5.31% 9.78% 6.02% 2025-04-23
XRPKHR 8803.43 0.83 0.01% 5.84% -10.06% 5.66% 311.96% 2025-04-25
YERKHR 16.3831 0.0911 0.56% 0.49% 0.67% 1.58% 0.57% 2025-04-22
ZARKHR 216.056 0.168 0.08% 2.70% -1.42% 1.39% 1.77% 2025-04-23
ZIGKHR 148.94 0.13 -0.09% -0.20% -0.60% -4.34% -54.82% 2025-04-22
ZMWKHR 141.06 1.08 0.77% -0.04% 2.51% -1.66% -10.46% 2025-04-23
ADAKHR 2890.1 4.7 0.16% 15.40% -0.74% -14.57% 53.97% 2025-04-25
AEDKHR 1092.89 5.77 0.53% 0.48% 0.45% -0.07% -1.16% 2025-04-25
AFNKHR 56.4084 0.2244 0.40% 1.48% 0.37% -1.21% 0.19% 2025-04-25
ALGKHR 918.34 17.88 1.99% 20.17% 11.16% -32.77% 14.51% 2025-04-25
ALLKHR 46.1357 0.0850 -0.18% 0.30% 5.18% 8.88% 6.90% 2025-04-25
AMDKHR 10.31956 0.04316 0.42% 0.73% 0.92% 1.62% -0.89% 2025-04-25
AOAKHR 4.35479 0.02312 0.53% -0.59% -0.61% 0.02% -9.50% 2025-04-25
ARSKHR 3.4179 0.0186 0.55% -2.63% -8.42% -12.28% -26.46% 2025-04-25
ATMKHR 18374.0 193.1 1.06% 11.50% -5.79% -25.90% -45.41% 2025-04-25
AVXKHR 90078.9 875.3 0.98% 18.17% 2.23% -36.89% -35.45% 2025-04-25
AZNKHR 2361.36 12.54 0.53% 0.19% 0.16% -0.36% -1.15% 2025-04-25
BCHKHR 1514152.5 91,047.3 6.40% 13.06% 13.16% -13.13% -22.57% 2025-04-25
BDTKHR 32.9439 0.0561 -0.17% -0.22% -0.25% -2.41% -10.96% 2025-04-25
BGNKHR 2330.11 5.76 0.25% 0.38% 5.74% 9.60% 4.60% 2025-04-25
BHDKHR 10650.9 56.3 0.53% 0.49% 0.47% -0.01% -1.13% 2025-04-25
BIFKHR 1.34601 0.01551 -1.14% -1.17% -1.41% -0.91% -4.96% 2025-04-25
BNBKHR 2418636.0 20,679.8 0.86% 2.37% -1.92% -13.73% -0.11% 2025-04-25
BNDKHR 3054.10 11.35 0.37% 0.27% 2.27% 3.80% 2.40% 2025-04-25
BOBKHR 579.282 3.637 -0.62% -0.74% -0.72% 0.01% -1.39% 2025-04-25
BRLKHR 706.521 3.887 0.55% 3.83% 1.90% 8.77% -10.43% 2025-04-25
BSDKHR 3993.00 0.00 0.00% -0.05% -0.10% -0.60% -1.70% 2025-04-24
BTCKHR 380391504 5,233,182 1.39% 12.78% 9.53% 1.48% 46.87% 2025-04-25
BWPKHR 292.403 1.084 -0.37% 0.89% -0.87% 1.66% -0.11% 2025-04-25
BYRKHR 1223.09 0.53 0.04% 0.07% -0.06% -0.55% -1.39% 2025-04-25
CADKHR 2895.42 12.65 0.44% 0.39% 3.37% 3.63% -2.52% 2025-04-25
CDFKHR 1.37500 0.00095 -0.07% 0.00% -1.39% -2.22% -5.61% 2025-04-24
CHFKHR 4852.82 27.27 0.57% -0.65% 7.34% 9.62% 9.28% 2025-04-25
CLPKHR 4.30258 0.04697 1.10% 4.48% -0.08% 6.51% 1.42% 2025-04-25
CNYKHR 551.063 3.276 0.60% 0.82% 0.38% 0.66% -1.35% 2025-04-25
COPKHR 0.94299 0.00501 0.53% 2.70% -2.19% 3.42% -9.24% 2025-04-25
CRCKHR 7.94111 0.03150 -0.40% -0.14% -0.87% 0.16% -1.89% 2025-04-25
CUCKHR 166.375 0.000 0.00% -0.05% -0.10% -0.60% -1.94% 2025-04-24
CVEKHR 41.1856 0.0843 0.21% 0.88% 5.39% 9.37% 5.12% 2025-04-25
CZKKHR 182.583 0.393 0.22% 1.60% 5.44% 10.57% 6.03% 2025-04-25
DAIKHR 4015.5 21.9 0.55% 0.56% 0.54% -0.05% -1.06% 2025-04-25
DJFKHR 22.4778 0.0053 -0.02% -0.07% -0.08% -0.62% -1.46% 2025-04-25
DKKKHR 610.711 1.510 0.25% 1.15% 5.53% 9.45% 4.91% 2025-04-25
DOPKHR 67.4515 0.2724 -0.40% 1.68% 6.10% 2.24% -2.27% 2025-04-25
DOTKHR 17177.2 152.3 0.89% 16.76% -8.42% -35.35% -37.38% 2025-04-25
DZDKHR 30.3006 0.1838 0.61% 0.27% 0.92% 2.08% 0.24% 2025-04-25
EGPKHR 78.550 0.190 0.24% 0.14% -0.54% -0.68% -6.96% 2025-04-25
ERNKHR 266.872 0.672 0.25% 0.20% 0.15% -0.35% -1.33% 2025-04-25
ETBKHR 29.9962 0.4944 -1.62% -1.97% -1.23% -4.72% -57.95% 2025-04-25
ETHKHR 7198680 132,965 1.88% 13.48% -10.30% -46.20% -43.33% 2025-04-25
GELKHR 1457.26 12.38 -0.84% -0.78% 1.10% 2.12% -3.63% 2025-04-25
GHSKHR 272.331 6.920 2.61% 5.61% 5.64% -0.34% -9.38% 2025-04-25
GMDKHR 55.0630 0.1387 0.25% -0.28% -0.50% -1.10% -7.81% 2025-04-25
GNFKHR 0.46225 0.00102 -0.22% -0.36% -0.20% -1.01% -2.00% 2025-04-25
GTQKHR 519.786 0.540 0.10% 0.12% 0.00% -0.30% -0.51% 2025-04-25
GYDKHR 19.0688 0.0000 0.00% -0.05% 0.00% -0.69% -1.63% 2025-04-24
HKDKHR 517.738 3.095 0.60% 0.64% 0.75% 0.10% -0.19% 2025-04-25
HNLKHR 154.425 1.254 -0.81% -0.86% -1.36% -2.68% -6.14% 2025-04-25
HTGKHR 30.6576 0.0020 0.01% -0.16% 0.32% -0.64% 0.00% 2025-04-25
HUFKHR 11.1914 0.0023 -0.02% 1.43% 3.49% 10.65% 1.27% 2025-04-25
IDRKHR 0.23750 0.00027 -0.11% 0.00% -1.51% -3.82% -5.42% 2025-04-25
ILSKHR 1103.95 0.75 0.07% 2.10% 1.58% -0.03% 2.10% 2025-04-25
INRKHR 46.8794 0.0262 0.06% 0.60% 0.30% -0.13% -3.77% 2025-04-25
IQDKHR 3.05595 0.00553 0.18% 0.13% 0.12% -0.42% -1.45% 2025-04-25
IRRKHR 0.0950714 0.0000000 0.00% -0.05% -0.06% -0.60% -1.77% 2025-04-24
ISKKHR 31.3402 0.0439 -0.14% 1.02% 4.58% 8.44% 8.49% 2025-04-25
JMDKHR 25.2954 0.0714 -0.28% -0.52% -1.15% -2.58% -3.11% 2025-04-25
JODKHR 5646.09 16.60 0.29% 0.20% 0.19% -0.29% -1.72% 2025-04-25
JPYKHR 27.9722 0.0196 -0.07% -0.41% 5.40% 9.57% 9.07% 2025-04-25
KESKHR 30.9477 0.0182 0.06% 0.28% -0.05% -0.73% 2.60% 2025-04-25
KGSKHR 45.7756 0.0459 0.10% 0.20% -0.72% -0.86% 0.25% 2025-04-25
KMFKHR 9.22029 0.00462 -0.05% 0.28% 4.87% 8.79% 5.02% 2025-04-25
KRWKHR 2.77708 0.01320 -0.47% -0.74% 1.96% 2.20% -6.12% 2025-04-25
KYDKHR 4803.61 0.00 0.00% -0.05% -0.10% -0.60% -2.09% 2025-04-24
KZTKHR 7.77447 0.04134 0.53% 0.80% -2.34% 1.53% -14.96% 2025-04-25
LAKKHR 0.18508 0.00051 -0.28% -0.20% 0.05% -0.01% -2.82% 2025-04-25
LBPKHR 0.04468 0.00006 0.14% 0.09% -0.04% -0.45% -1.33% 2025-04-25
LKRKHR 13.3601 0.0386 0.29% -0.22% -0.74% -2.49% -1.24% 2025-04-25
LNKKHR 60342.7 318.5 0.53% 20.28% -1.06% -24.59% 2.86% 2025-04-25
LRDKHR 19.9650 0.0000 0.00% -0.05% -0.10% -8.30% -5.08% 2025-04-24
LSLKHR 212.133 0.260 -0.12% 1.05% -3.67% -0.55% 0.23% 2025-04-25
LTCKHR 347229 10,419 3.09% 14.44% -5.91% -15.84% -2.71% 2025-04-25
LUNKHR 0.28 0.04 16.90% 0.00% 17.05% -36.58% -37.26% 2025-04-25
LYDKHR 731.624 0.104 0.01% 0.05% -12.10% -10.69% -12.08% 2025-04-25
MADKHR 431.576 0.659 0.15% 0.69% 3.55% 8.70% 7.79% 2025-04-25
MDLKHR 231.940 1.569 -0.67% -0.84% 4.47% 5.56% 1.81% 2025-04-25
MGAKHR 0.89878 0.00883 0.99% 2.50% 4.91% 4.99% -1.92% 2025-04-25
MKDKHR 73.9148 0.0984 0.13% 0.35% 4.65% 8.43% 4.77% 2025-04-25
MMKKHR 1.90715 0.00000 0.00% -0.05% -0.10% -0.60% -1.44% 2025-04-24
MNTKHR 1.12006 0.00157 0.14% -0.72% -2.62% -4.64% -6.23% 2025-04-25
MOPKHR 501.049 1.674 0.34% 0.29% 0.45% -0.16% -0.43% 2025-04-25
MTCKHR 993.7 6.7 0.68% 30.75% 7.00% -45.03% -65.17% 2025-04-25
MURKHR 88.3097 0.3645 -0.41% -0.64% 0.13% 2.89% 1.30% 2025-04-25
MVRKHR 258.931 0.652 0.25% -0.06% 0.19% -0.60% -1.33% 2025-04-25
MWKKHR 2.30867 0.01687 -0.73% -0.78% -0.05% -0.36% -1.48% 2025-04-25
MXNKHR 205.464 1.648 0.81% 1.50% 3.37% 6.64% -13.17% 2025-04-25
MYRKHR 915.199 2.096 0.23% 1.08% 1.49% 1.87% 7.83% 2025-04-25
MZNKHR 62.6558 0.1773 0.28% -0.77% -0.82% -0.32% -1.83% 2025-04-25
NADKHR 212.129 0.378 -0.18% 1.04% -3.67% -0.56% 0.23% 2025-04-25
NGNKHR 2.49158 0.01193 0.48% 0.13% -5.12% -4.23% -24.19% 2025-04-25
NIOKHR 108.783 0.315 -0.29% -0.34% -0.05% -0.88% -1.60% 2025-04-25
NOKKHR 385.343 1.781 0.46% 1.18% 1.82% 9.21% 4.67% 2025-04-25
NPRKHR 29.3107 0.0408 0.14% 0.69% 1.03% -0.05% -3.75% 2025-04-25