Cruces Precio Día % Semanal Mensual YoY Fecha
USDKHR 4064.00 19.00 0.47% 0.74% 0.62% 0.02% 2024-04-19
EURKHR 4329.07 24.22 0.56% 0.86% -1.83% -2.85% 2024-04-19
GBPKHR 5059.74 29.75 0.59% 0.75% -2.01% 0.08% 2024-04-19
AUDKHR 2603.37 5.14 0.20% 0.86% -1.23% -4.48% 2024-04-19
NZDKHR 2394.02 6.46 0.27% 0.00% -2.51% -4.50% 2024-04-19
OMRKHR 10556.4 48.5 0.46% 2.60% 0.68% 0.08% 2024-04-19
PABKHR 4063.80 17.87 0.44% 0.57% 0.66% 0.09% 2024-04-19
PENKHR 1086.63 6.81 0.63% 2.39% -0.85% 0.62% 2024-04-19
PGKKHR 1069.35 13.36 -1.23% 1.92% -0.21% -7.46% 2024-04-19
PHPKHR 70.7035 0.1132 0.16% 1.13% -2.13% -1.78% 2024-04-19
PKRKHR 14.5846 0.0604 0.42% 2.18% 0.60% 0.29% 2024-04-19
PLNKHR 1004.243 11.656 1.17% 1.10% -1.28% 4.27% 2024-04-19
PYGKHR 0.54684 0.00036 0.07% -0.30% -1.20% -4.05% 2024-04-18
QARKHR 1107.94 3.17 -0.29% -0.29% 0.02% -0.57% 2024-04-17
RONKHR 865.518 0.603 0.07% -1.14% -2.00% -4.08% 2024-04-18
RSDKHR 36.7537 0.0130 0.04% -0.96% -1.98% -3.21% 2024-04-18
RUBKHR 43.1329 0.3468 0.81% -0.40% -2.31% -12.98% 2024-04-18
RWFKHR 3.12597 0.01170 -0.37% -0.10% -1.30% -15.12% 2024-04-18
SARKHR 1078.33 3.04 0.28% -0.03% 0.16% -0.36% 2024-04-18
SCRKHR 296.658 1.790 -0.60% -1.26% -0.76% 0.22% 2024-04-18
SDGKHR 6.90273 0.16685 2.48% 2.56% 2.36% -3.75% 2024-04-18
SEKKHR 369.270 0.647 0.18% -2.13% -4.66% -6.10% 2024-04-18
SGDKHR 2978.17 8.23 0.28% 2.07% -1.01% -2.12% 2024-04-19
SLLKHR 0.17890 0.00075 0.42% 0.50% 0.51% -3.69% 2024-04-18
SOLKHR 582249.8473 7,536.2473 1.31% -14.46% -15.42% 535.41% 2024-04-19
SOSKHR 7.07787 0.02327 -0.33% -0.27% -0.43% -1.33% 2024-04-18
SRDKHR 117.934 1.008 0.86% 1.85% 1.94% 6.68% 2024-04-18
SSPKHR 2.55758 0.00811 -0.32% -1.23% -0.90% -47.09% 2024-04-17
STDKHR 174.919 0.712 -0.41% -0.78% -2.38% -3.73% 2024-04-18
SVCKHR 462.341 0.100 0.02% 0.08% 0.10% -0.30% 2024-04-18
SYPKHR 0.31023 0.00089 -0.29% 0.06% -0.11% -80.79% 2024-04-17
SZLKHR 211.227 1.298 -0.61% -3.52% -0.91% -5.43% 2024-04-18
THBKHR 109.948 0.284 0.26% -0.17% -2.07% -7.08% 2024-04-18
TJSKHR 369.835 0.350 0.09% 0.19% 0.03% -0.61% 2024-04-18
TMTKHR 1155.71 4.95 0.43% -0.02% -0.10% -0.56% 2024-04-18
TNDKHR 1280.27 5.07 0.40% -1.34% -1.81% -1.20% 2024-04-18
TRYKHR 124.395 0.244 0.20% -0.72% -0.65% -40.55% 2024-04-18
TTDKHR 596.015 0.362 0.06% 0.01% -0.53% -0.76% 2024-04-18
TWDKHR 124.489 0.181 -0.15% -0.82% -2.36% -6.44% 2024-04-18
TZSKHR 1.56601 0.00140 0.09% -0.14% -1.29% -9.61% 2024-04-18
UAHKHR 102.055 0.229 -0.22% -1.74% -1.47% -7.08% 2024-04-18
UGXKHR 1.06207 0.00402 0.38% -0.33% 2.07% -2.46% 2024-04-18
UNIKHR 31011.1332 1,587.8436 5.40% -14.05% -27.78% 31.06% 2024-04-19
URYKHR 104.4728 0.7127 0.69% -0.41% -0.51% 0.33% 2024-04-18
USCKHR 4057.0871 11.9657 0.30% 2.80% 0.50% -0.07% 2024-04-19
FJDKHR 1783.74 5.99 0.34% 1.31% 0.23% -1.97% 2024-04-19
USTKHR 4058.7098 11.3637 0.28% 2.83% 0.60% -0.07% 2024-04-19
UZSKHR 0.31867 0.00057 0.18% -0.07% -1.01% -10.19% 2024-04-18
VNDKHR 0.15877 0.00118 -0.74% -1.55% -2.81% -7.99% 2024-04-17
XAFKHR 6.58496 0.02508 0.38% -1.67% -1.62% -2.95% 2024-04-18
XLMKHR 456.6069 9.5939 2.15% -11.19% -6.36% 15.74% 2024-04-19
XMRKHR 482774.0512 11,652.9012 2.47% -8.30% -10.75% -22.27% 2024-04-19
XOFKHR 6.59332 0.03344 0.51% -1.65% -1.95% -3.28% 2024-04-18
XPFKHR 35.9396 0.2105 -0.58% -0.18% -2.59% -3.94% 2024-04-18
XRPKHR 2028.30 4.35 -0.21% -15.61% -16.50% 1.07% 2024-04-19
YERKHR 16.1606 0.0494 0.31% 0.01% -0.05% -0.40% 2024-04-18
ZARKHR 211.223 0.977 -0.46% -1.90% -0.89% -5.42% 2024-04-18
ZMWKHR 158.1719 1.8429 -1.15% -3.04% -0.07% -32.96% 2024-04-18
ADAKHR 1875.9626 25.1324 1.36% -18.81% -21.28% 11.73% 2024-04-19
AEDKHR 1104.59 3.23 0.29% 2.79% 0.48% -0.10% 2024-04-19
AFNKHR 56.1884 0.0357 0.06% -1.52% -1.07% 17.95% 2024-04-18
ALGKHR 719.6579 11.3379 1.60% -19.92% -20.99% -10.42% 2024-04-19
ALLKHR 42.5427 0.0273 -0.06% -0.57% -0.40% 6.93% 2024-04-19
AMDKHR 10.23791 0.03209 0.31% 1.29% 1.51% -2.50% 2024-04-18
AOAKHR 4.81003 0.00222 0.05% 1.48% -0.27% -40.27% 2024-04-19
ARSKHR 4.6551 0.0046 0.10% 2.11% -1.64% -75.07% 2024-04-19
ATMKHR 33696.8174 518.1094 1.56% -20.40% -23.53% -28.99% 2024-04-19
AVXKHR 143736.8457 2,930.3957 2.08% -20.78% -34.18% 87.69% 2024-04-19
AZNKHR 2386.43 7.01 0.29% 2.79% 0.20% -0.37% 2024-04-19
BCHKHR 1962009.9718 7,344.6218 0.38% -18.98% 35.91% 287.97% 2024-04-19
BDTKHR 36.8354 0.0233 -0.06% 0.86% -0.09% -3.73% 2024-04-19
BGNKHR 2209.28 5.71 0.26% 2.06% -1.53% -2.88% 2024-04-19
BHDKHR 10763.6 31.9 0.30% 2.03% 0.33% -0.05% 2024-04-19
BIFKHR 1.41086 0.00194 0.14% 1.45% -0.67% -28.26% 2024-04-19
BIHKHR 2209.53 8.77 0.40% 0.66% -1.49% -2.87% 2024-04-19
BNBKHR 2272283.5805 40,657.0805 1.82% -5.08% 1.17% 76.20% 2024-04-19
BNDKHR 2971.80 2.42 -0.08% 0.15% -1.22% -2.33% 2024-04-19
BOBKHR 582.922 0.373 -0.06% -0.32% -1.09% -1.51% 2024-04-19
BRLKHR 771.711 1.014 0.13% -3.36% -3.95% -5.17% 2024-04-18
BSDKHR 4042.69 3.24 -0.08% 1.76% 0.14% -0.43% 2024-04-19
BTCKHR 263205167 6,388,117 2.49% -2.84% -2.82% 129.65% 2024-04-19
BWPKHR 292.300 0.962 -0.33% 1.46% -1.49% -5.64% 2024-04-19
BYRKHR 1235.32 1.00 -0.08% 2.28% -0.06% -23.38% 2024-04-19
CADKHR 2948.05 10.63 0.36% 0.64% -1.54% -2.23% 2024-04-19
CDFKHR 1.45373 0.00415 0.29% -0.02% -0.98% -25.81% 2024-04-18
CHFKHR 4462.08 28.52 0.64% 1.12% -2.03% -2.03% 2024-04-19
CLPKHR 4.20241 0.01192 0.28% -0.90% -1.38% -17.73% 2024-04-19
CNYKHR 559.485 1.622 0.29% 0.78% -0.12% -5.21% 2024-04-19
COPKHR 1.03272 0.00243 0.24% 0.06% -0.86% 15.37% 2024-04-19
CRCKHR 8.06872 0.00517 -0.06% 1.28% -0.21% 5.60% 2024-04-19
CUCKHR 168.542 0.481 0.29% -0.02% 0.19% -0.27% 2024-04-18
CVEKHR 39.0571 0.1631 0.42% 1.99% -1.82% -3.19% 2024-04-19
CZKKHR 171.003 0.632 0.37% 2.43% -1.63% -10.03% 2024-04-19
DAIKHR 4056.8437 13.0976 0.32% 0.60% 0.46% -0.15% 2024-04-19
DJFKHR 22.7024 0.0581 -0.26% 2.23% -0.24% -0.72% 2024-04-19
DKKKHR 578.892 1.880 0.33% 2.00% -1.58% -3.02% 2024-04-19
DOPKHR 68.8684 0.7994 1.17% 3.34% 0.21% -7.55% 2024-04-19
DOTKHR 27807.1688 394.2443 1.44% -5.22% -27.41% 12.04% 2024-04-19
DZDKHR 30.1833 0.1414 0.47% 2.76% 0.43% 0.65% 2024-04-19
EGPKHR 84.076 0.388 0.46% 1.28% -2.12% -36.11% 2024-04-19
ERNKHR 270.950 1.283 0.48% 2.98% 0.68% 0.10% 2024-04-19
ETBKHR 71.5246 0.6281 0.89% 2.40% 0.12% -4.75% 2024-04-19
ETHKHR 12627208 221,193 1.78% -3.52% -9.65% 60.38% 2024-04-19
GELKHR 1522.19 2.94 0.19% 2.01% 1.32% -6.83% 2024-04-19
GHSKHR 302.174 1.654 0.55% 2.60% -3.07% -12.92% 2024-04-19
GMDKHR 59.8343 0.2834 0.48% 2.79% 0.64% -7.37% 2024-04-19
GNFKHR 0.47274 0.01003 2.17% 1.95% -0.38% -0.97% 2024-04-19
GTQKHR 522.522 2.356 0.45% 0.64% 0.83% 0.19% 2024-04-19
GYDKHR 19.4555 0.0921 0.48% 3.03% 0.38% 1.11% 2024-04-19
HKDKHR 518.828 2.317 0.45% 0.80% 0.49% 0.24% 2024-04-19
HNLKHR 164.611 0.756 0.46% 1.01% 0.35% -0.52% 2024-04-19
HTGKHR 30.6358 0.1010 0.33% 2.24% 0.70% 16.44% 2024-04-19
HUFKHR 10.9858 0.0653 0.60% 1.09% -1.26% -6.46% 2024-04-19
IDRKHR 0.25053 0.00106 0.43% 1.76% -2.51% -8.43% 2024-04-19
ILSKHR 1078.93 11.89 1.11% 1.84% -2.16% -3.23% 2024-04-19
INRKHR 48.7130 0.3203 0.66% 2.88% 0.16% -1.30% 2024-04-19
IQDKHR 3.10224 0.01445 0.47% 0.77% 0.59% 0.71% 2024-04-19
IRRKHR 0.0966068 0.0004575 0.48% 0.43% 0.50% 0.04% 2024-04-19
ISKKHR 28.8510 0.2058 0.72% 2.36% -2.18% -3.15% 2024-04-19
JMDKHR 26.0757 0.0329 0.13% 1.30% -1.37% -2.68% 2024-04-19
JODKHR 5733.98 27.15 0.48% 2.98% 0.56% 0.10% 2024-04-19
JPYKHR 26.2934 0.1304 0.50% -0.15% -1.54% -13.13% 2024-04-19
KESKHR 30.4438 0.0303 0.10% -0.50% -0.46% 1.30% 2024-04-19
KGSKHR 45.6572 0.2111 0.46% 3.10% 1.23% -1.58% 2024-04-19
KMFKHR 8.78566 0.04161 0.48% -1.50% -1.72% -2.81% 2024-04-19
KRWKHR 2.95405 0.02011 0.69% 2.26% -2.15% -3.25% 2024-04-19
KYDKHR 4903.03 43.46 0.89% 0.58% 0.19% -0.27% 2024-04-18
KZTKHR 9.10419 0.03783 0.42% 3.22% 1.82% 2.41% 2024-04-19
LAKKHR 0.19059 0.00039 0.20% 1.50% -1.62% -19.97% 2024-04-19
LBPKHR 0.04538 0.00024 0.52% 2.94% 0.61% -83.23% 2024-04-19
LKRKHR 13.4557 0.0277 0.21% 1.77% 1.28% 5.56% 2024-04-19
LNKKHR 56694.8989 469.3989 0.83% -7.37% -23.86% 85.77% 2024-04-19
LRDKHR 20.7969 0.0594 0.29% -0.02% -0.59% -17.19% 2024-04-18
LSLKHR 212.288 1.005 0.48% -0.65% -0.64% -4.86% 2024-04-19
LTCKHR 330787 4,153 1.27% -5.10% -3.31% -7.80% 2024-04-19
LUNKHR 0.3658 0.0387 -9.57% -30.20% -35.29% -24.79% 2024-04-19
LYDKHR 832.909 0.605 0.07% 1.42% -0.68% -2.42% 2024-04-19
MADKHR 401.161 1.911 0.48% -1.04% -0.33% 0.22% 2024-04-19
MDLKHR 226.843 0.850 0.38% -0.10% -1.16% 1.08% 2024-04-19
MGAKHR 0.92341 0.00307 -0.33% 1.34% 2.32% -0.01% 2024-04-19
MKDKHR 70.2783 0.4029 0.58% 1.44% -1.52% -3.00% 2024-04-19
MMKKHR 1.93463 0.00793 0.41% 2.95% 0.34% -0.23% 2024-04-19
MNTKHR 1.18753 0.00358 -0.30% -1.35% -1.03% 2.04% 2024-04-17
MOPKHR 503.689 2.194 0.44% 0.62% 0.54% 0.30% 2024-04-19
MTCKHR 2729.3418 11.5098 -0.42% -11.87% -33.05% -35.70% 2024-04-19
MURKHR 87.3399 0.3748 0.43% -0.15% -0.61% -3.41% 2024-04-19
MVRKHR 263.042 1.399 0.53% 0.44% 0.46% 0.00% 2024-04-19
MWKKHR 2.33563 0.01225 0.53% 2.37% -3.57% -41.64% 2024-04-19
MXNKHR 236.435 0.436 -0.18% -2.47% -2.40% 4.67% 2024-04-19
MYRKHR 849.498 4.148 0.49% 2.14% -0.47% -7.10% 2024-04-19
MZNKHR 64.0000 0.7722 1.22% 2.49% 0.13% -0.34% 2024-04-19
NADKHR 212.219 0.992 0.47% -0.63% -0.67% -5.00% 2024-04-19
NGNKHR 3.53084 0.01428 0.41% 11.09% 29.12% -59.99% 2024-04-19
NIOKHR 109.957 0.484 0.44% 1.23% -0.28% -2.10% 2024-04-19
NOKKHR 368.908 2.986 0.82% -0.39% -3.61% -3.86% 2024-04-19
NPRKHR 30.4256 0.1534 0.51% 1.62% 0.13% -1.41% 2024-04-19

Exchange Rates