Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKHR 4008.80 3.57 -0.09% 0.25% 0.25% -0.20% -0.60% 2025-03-10
EURKHR 4348.34 18.39 0.42% 3.69% 4.95% 4.50% -1.32% 2025-03-10
GBPKHR 5179.96 17.83 0.35% 1.99% 4.07% 3.00% 0.25% 2025-03-10
AUDKHR 2533.99 13.68 0.54% 1.79% 0.66% 1.92% -5.00% 2025-03-10
NZDKHR 2298.20 16.11 0.71% 2.57% 1.65% 2.29% -7.96% 2025-03-10
OMRKHR 10418.2 33.8 0.33% 0.28% 0.17% -0.15% -0.84% 2025-03-07
PABKHR 4010.60 12.60 0.32% 0.27% 0.17% -0.16% -0.85% 2025-03-07
PENKHR 1098.75 4.31 0.39% 0.89% 1.90% 2.68% 0.39% 2025-03-07
PGKKHR 999.38 28.92 -2.81% -2.67% -3.18% 1.06% -6.94% 2025-03-07
PHPKHR 69.8209 0.0916 0.13% 1.25% 1.36% 0.96% -3.70% 2025-03-07
PKRKHR 14.3378 0.0424 0.30% 0.24% -0.08% -0.64% -1.07% 2025-03-07
PLNKHR 1039.917 7.402 0.72% 4.11% 5.39% 6.93% 0.94% 2025-03-07
PYGKHR 0.50629 0.00132 0.26% 0.18% -0.42% -1.54% -8.83% 2025-03-07
QARKHR 1101.62 4.47 0.41% 0.36% 0.29% -0.05% -0.72% 2025-03-07
RONKHR 873.095 6.377 0.74% 4.46% 5.07% 4.44% -2.08% 2025-03-07
RSDKHR 37.1042 0.2997 0.81% 4.55% 5.04% 4.38% -1.91% 2025-03-07
RUBKHR 44.5549 0.3687 -0.82% -2.32% 7.93% 25.88% -0.16% 2025-03-07
RWFKHR 2.85714 0.01006 -0.35% -0.71% -1.24% -2.61% -10.13% 2025-03-07
SARKHR 1068.85 3.13 0.29% 0.22% 0.12% -0.05% -0.90% 2025-03-07
SCRKHR 279.273 0.838 -0.30% 0.53% -0.13% -0.92% -2.37% 2025-03-07
SDGKHR 6.67809 0.02054 0.31% -0.03% -0.14% -0.45% -1.15% 2025-03-07
SEKKHR 397.392 4.602 1.17% 6.83% 8.68% 9.45% 0.29% 2025-03-07
SGDKHR 3010.81 8.03 0.27% 1.68% 1.94% 2.36% -0.90% 2025-03-10
SLLKHR 0.17596 0.00181 1.04% 0.31% 0.15% 0.21% -1.33% 2025-03-07
SOLKHR 522859.2 15,450.6 3.05% -11.76% -35.12% -31.13% -10.84% 2025-03-10
SOSKHR 7.01662 0.02211 -0.31% -0.36% -0.46% -0.79% -1.47% 2025-03-07
SRDKHR 112.531 0.396 0.35% 0.05% -0.98% -0.71% -2.21% 2025-03-07
SSPKHR 0.89999 0.00123 -0.14% -0.18% -2.61% -13.00% -65.43% 2025-03-06
STDKHR 173.970 2.057 -1.17% 2.46% 3.07% 3.53% -3.76% 2025-03-07
SVCKHR 458.071 1.131 0.25% 0.20% 0.00% -0.22% -0.92% 2025-03-07
SYPKHR 0.30742 0.00023 -0.08% -0.05% -0.22% -0.47% -1.27% 2025-03-06
SZLKHR 219.245 1.559 -0.71% 1.11% 0.63% 2.71% 1.26% 2025-03-07
THBKHR 118.854 0.183 0.15% 1.23% 0.66% 1.57% 4.40% 2025-03-07
TJSKHR 367.704 0.915 0.25% -0.26% -0.36% -0.68% -0.73% 2025-03-07
TMTKHR 1145.81 3.43 0.30% 0.11% 0.01% -0.32% -1.14% 2025-03-07
TNDKHR 1290.72 0.79 -0.06% 1.79% 3.19% 2.45% -1.22% 2025-03-07
TRYKHR 109.963 0.084 0.08% 0.09% -1.17% -3.27% -13.39% 2025-03-07
TTDKHR 590.427 3.401 -0.57% -0.54% -0.41% -0.55% -1.45% 2025-03-07
TWDKHR 122.204 0.675 0.56% 0.66% 0.24% -0.21% -5.04% 2025-03-07
TZSKHR 1.52182 0.01587 -1.03% -2.26% -2.09% -8.13% -4.25% 2025-03-07
UAHKHR 97.241 0.554 0.57% 1.01% 0.91% 1.79% -8.53% 2025-03-07
UGXKHR 1.09230 0.00400 0.37% 0.48% -0.02% -0.13% 5.31% 2025-03-07
UNIKHR 27225.2 1,578.1 6.15% -9.23% -25.81% -48.71% -53.90% 2025-03-10
URYKHR 94.0615 0.1897 0.20% -0.20% 1.88% 2.23% -9.40% 2025-03-07
USCKHR 4005.7 6.4 -0.16% 0.13% -0.74% -0.28% -0.97% 2025-03-10
FJDKHR 1748.15 1.21 0.07% -0.06% 0.21% 1.40% -2.61% 2025-03-10
USTKHR 4005.9 5.3 -0.13% 0.17% -0.75% -0.08% -1.19% 2025-03-10
UZSKHR 0.31025 0.00065 0.21% -0.16% 0.26% -0.37% -4.14% 2025-03-07
VNDKHR 0.15722 0.00035 0.22% 0.31% -0.69% -0.27% -4.07% 2025-03-07
XAFKHR 6.62919 0.05527 0.84% 4.53% 5.14% 5.66% -1.82% 2025-03-07
XLMKHR 1089.13 36.36 3.45% -4.96% -13.98% -18.20% 90.45% 2025-03-10
XMRKHR 835023.1 31,566.4 -3.64% -0.21% 2.16% 7.86% 42.78% 2025-03-10
XOFKHR 6.60385 0.05557 0.85% 2.61% 3.54% 3.04% -2.08% 2025-03-06
XPFKHR 36.3226 0.0422 0.12% 3.04% 3.87% 3.90% -2.05% 2025-03-06
XRPKHR 8875.63 310.23 3.62% 0.91% -7.43% 6.53% 244.08% 2025-03-10
YERKHR 16.2669 0.0456 0.28% 0.46% 0.74% 0.86% 0.45% 2025-03-06
ZARKHR 220.958 2.340 1.07% 1.76% 1.62% 3.69% 2.00% 2025-03-06
ZIGKHR 150.60 0.21 0.14% -0.22% -0.77% -3.28% -77.39% 2025-03-06
ZMWKHR 139.14 0.27 -0.19% -1.27% -1.90% -3.00% -17.70% 2025-03-06
ADAKHR 3056.3 167.0 5.78% -10.65% -1.79% -9.65% -2.45% 2025-03-10
AEDKHR 1090.77 2.50 0.23% 0.13% 0.08% -0.26% -0.96% 2025-03-10
AFNKHR 55.4500 0.1460 -0.26% 1.89% 1.68% -2.89% -2.59% 2025-03-10
ALGKHR 837.83 28.29 3.49% -12.00% -23.56% -38.67% -23.68% 2025-03-10
ALLKHR 43.7634 0.0010 0.00% 4.08% 3.70% 3.29% 2.37% 2025-03-10
AMDKHR 10.10993 0.04557 -0.45% -0.86% 0.08% -0.45% -0.03% 2025-03-10
AOAKHR 4.34912 0.03356 -0.77% -0.86% -1.55% -0.11% -10.48% 2025-03-10
ARSKHR 3.7617 0.0081 0.22% 0.02% -0.78% -3.46% -21.28% 2025-03-10
ATMKHR 16139.6 871.0 5.70% -4.46% -14.23% -34.92% -70.82% 2025-03-10
AVXKHR 75995.0 3,920.1 5.44% -9.33% -25.15% -46.75% -61.51% 2025-03-10
AZNKHR 2356.51 3.71 -0.16% -0.17% -0.73% -0.57% -1.25% 2025-03-10
BCHKHR 1477795.5 44,939.6 3.14% 15.20% 11.56% -15.21% -18.53% 2025-03-10
BDTKHR 32.9817 0.0026 -0.01% -0.26% 0.12% -2.29% -10.72% 2025-03-10
BGNKHR 2221.27 5.27 0.24% 4.66% 5.26% 4.48% -1.81% 2025-03-10
BHDKHR 10626.2 22.3 0.21% 0.10% 0.06% -0.25% -1.15% 2025-03-10
BIFKHR 1.35274 0.00001 0.00% -1.14% -0.31% -0.41% -4.90% 2025-03-10
BNBKHR 2277525.2 53,109.8 2.39% -1.44% -11.30% -18.76% 7.96% 2025-03-10
BNDKHR 3006.65 10.62 -0.35% 1.49% 1.08% 2.18% -1.04% 2025-03-10
BOBKHR 579.916 0.049 -0.01% -0.57% -0.26% 0.12% -1.65% 2025-03-10
BRLKHR 689.915 0.711 -0.10% 1.50% -0.25% 6.22% -15.05% 2025-03-10
BSDKHR 3997.00 1.00 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
BTCKHR 334101398 10,568,300 3.27% -2.83% -12.73% -10.87% 14.82% 2025-03-10
BWPKHR 294.728 0.012 0.00% 1.46% 1.48% 2.47% -1.14% 2025-03-10
BYRKHR 1224.50 0.09 -0.01% -0.04% -0.25% -0.44% -1.13% 2025-03-10
CADKHR 2782.47 3.49 0.13% 0.76% -0.59% -0.41% -6.98% 2025-03-10
CDFKHR 1.39536 0.00035 -0.03% -0.08% -0.42% -0.78% -5.31% 2025-03-07
CHFKHR 4569.58 28.57 0.63% 2.48% 4.36% 3.22% -0.58% 2025-03-10
CLPKHR 4.30926 0.00942 0.22% 3.55% 3.55% 6.68% 2.32% 2025-03-10
CNYKHR 551.790 0.004 0.00% 0.77% 0.87% 0.79% -1.77% 2025-03-10
COPKHR 0.97554 0.00868 0.90% 1.37% 0.80% 6.99% -5.95% 2025-03-10
CRCKHR 7.92526 0.00037 0.00% -0.37% 0.55% -0.04% -0.52% 2025-03-10
CUCKHR 166.542 0.042 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
CVEKHR 39.3023 0.1980 0.51% 4.83% 5.48% 4.37% -2.05% 2025-03-10
CZKKHR 174.442 0.882 0.51% 5.28% 6.08% 5.64% -0.26% 2025-03-10
DAIKHR 4005.9 6.7 -0.17% 0.18% 0.19% -0.29% -0.60% 2025-03-10
DJFKHR 22.5047 0.0875 -0.39% -0.10% -0.96% -0.50% -1.19% 2025-03-10
DKKKHR 583.380 2.809 0.48% 4.70% 5.47% 4.55% -1.74% 2025-03-10
DOPKHR 64.0611 0.0026 0.00% -0.55% -1.06% -2.90% -6.78% 2025-03-10
DOTKHR 16898.1 787.8 4.89% -5.51% -12.12% -36.40% -62.22% 2025-03-10
DZDKHR 30.0001 0.1093 -0.36% 1.24% 0.40% 1.07% -0.43% 2025-03-10
EGPKHR 79.146 0.181 -0.23% 0.09% -1.49% 0.07% -3.44% 2025-03-10
ERNKHR 267.071 0.604 0.23% 0.13% 0.08% -0.27% -0.96% 2025-03-10
ETBKHR 30.6509 0.0011 0.00% -3.30% -2.37% -2.64% -57.18% 2025-03-10
ETHKHR 8522492 435,569 5.39% -0.58% -18.12% -36.30% -47.60% 2025-03-10
GELKHR 1445.19 0.71 -0.05% -0.49% -0.45% 1.27% -6.04% 2025-03-10
GHSKHR 258.524 0.985 0.38% 0.19% -0.38% -5.39% -18.51% 2025-03-10
GMDKHR 55.1989 0.0869 -0.16% -0.46% -1.31% -0.86% -7.27% 2025-03-10
GNFKHR 0.46348 0.00001 0.00% -0.23% -0.26% -0.75% -2.54% 2025-03-10
GTQKHR 519.552 0.046 -0.01% 0.09% 0.00% -0.34% 0.19% 2025-03-10
GYDKHR 19.1534 0.0564 0.30% 0.29% 0.10% -0.25% -1.28% 2025-03-10
HKDKHR 516.095 1.737 0.34% 0.37% 0.56% -0.22% 0.09% 2025-03-10
HNLKHR 156.696 0.023 -0.01% 0.01% -0.59% -1.25% -4.53% 2025-03-10
HTGKHR 30.5530 0.0300 0.10% -0.35% -0.53% -0.98% -0.45% 2025-03-10
HUFKHR 10.9038 0.0271 0.25% 6.66% 7.02% 7.81% -2.92% 2025-03-10
IDRKHR 0.24510 0.00012 -0.05% 1.27% 0.07% -0.75% -5.57% 2025-03-10
ILSKHR 1103.77 1.20 -0.11% -1.01% -1.03% -0.05% -2.55% 2025-03-10
INRKHR 45.8799 0.0161 0.04% 0.30% 0.26% -2.26% -6.15% 2025-03-10
IQDKHR 3.05896 0.00625 -0.20% 0.08% -0.78% -0.32% -1.01% 2025-03-10
IRRKHR 0.0955325 0.0003659 0.38% 0.31% 0.21% -0.12% -0.81% 2025-03-09
ISKKHR 29.5918 0.1523 0.52% 3.71% 5.14% 2.39% -0.53% 2025-03-10
JMDKHR 25.4958 0.0687 -0.27% -0.46% 0.28% -1.81% -2.93% 2025-03-10
JODKHR 5650.18 15.84 0.28% 0.12% 0.14% -0.22% -1.09% 2025-03-10
JPYKHR 27.2750 0.2781 1.03% 1.97% 4.01% 6.84% -0.63% 2025-03-10
KESKHR 31.0279 0.0592 0.19% -0.19% -0.29% -0.47% 7.01% 2025-03-10
KGSKHR 45.8411 0.1349 0.30% 0.19% 0.14% -0.72% 1.35% 2025-03-10
KMFKHR 8.81694 0.01094 -0.12% 4.16% 4.11% 4.03% -2.13% 2025-03-10
KRWKHR 2.75540 0.00559 -0.20% 0.67% -0.09% 1.40% -10.36% 2025-03-10
KYDKHR 4808.42 1.20 -0.03% -0.08% -0.17% -0.50% -1.93% 2025-03-07
KZTKHR 8.16573 0.00045 -0.01% 1.65% 3.65% 6.64% -10.07% 2025-03-10
LAKKHR 0.18498 0.00011 -0.06% -0.25% 0.04% -0.06% -4.98% 2025-03-10
LBPKHR 0.04472 0.00000 -0.01% 0.04% -0.31% -0.36% -1.05% 2025-03-10
LKRKHR 13.5642 0.0378 0.28% 0.10% 0.77% -1.00% 3.03% 2025-03-07
LNKKHR 57259.0 1,987.0 3.60% -3.45% -22.10% -28.44% -28.23% 2025-03-10
LRDKHR 19.9900 0.0150 -0.08% -0.30% -0.72% -8.19% -5.00% 2025-03-06
LSLKHR 221.097 0.373 0.17% 2.05% 1.45% 3.65% 1.96% 2025-03-07
LTCKHR 394470 15,422 4.07% -22.98% -9.63% -4.39% 10.55% 2025-03-10
LUNKHR 0.24 0.04 -13.96% 0.28% -14.78% -45.52% -68.68% 2025-03-10
LYDKHR 830.242 0.127 0.02% 1.20% 1.45% 1.35% -1.38% 2025-03-07
MADKHR 412.143 2.390 0.58% 2.67% 3.32% 3.80% 1.98% 2025-03-07
MDLKHR 220.800 0.888 0.40% 2.29% 2.69% 0.49% -3.98% 2025-03-07
MGAKHR 0.85557 0.00676 -0.78% 1.41% 0.02% -0.06% -4.72% 2025-03-07
MKDKHR 70.6308 0.1177 -0.17% 3.95% 4.20% 3.62% -1.75% 2025-03-07
MMKKHR 1.90954 0.00143 -0.08% -0.05% -0.22% -0.47% -1.24% 2025-03-06
MNTKHR 1.15550 0.00333 0.29% 0.12% -0.38% -1.62% -4.02% 2025-03-07
MOPKHR 500.683 1.495 0.30% 0.35% 0.39% -0.24% -0.30% 2025-03-07
MTCKHR 891.9 4.3 0.48% -18.07% -27.06% -50.66% -80.38% 2025-03-10
MURKHR 87.9485 0.6990 -0.79% 1.89% 2.25% 2.46% -0.85% 2025-03-07
MVRKHR 259.351 0.078 0.03% -0.02% -0.12% -0.44% -1.13% 2025-03-07
MWKKHR 2.31315 0.01530 -0.66% -0.71% -0.81% -0.17% -4.69% 2025-03-07
MXNKHR 197.994 0.675 0.34% 1.67% 1.93% 2.77% -17.72% 2025-03-10
MYRKHR 908.494 5.501 0.61% 0.95% 0.75% 1.13% 5.63% 2025-03-07
MZNKHR 62.7601 0.0916 -0.15% -0.73% -0.83% -0.16% -1.90% 2025-03-07
NADKHR 219.061 1.434 -0.65% 1.11% 0.76% 2.69% 1.17% 2025-03-07
NGNKHR 2.66866 0.01029 0.39% 0.04% -0.11% 2.58% 4.84% 2025-03-07
NIOKHR 109.143 0.092 -0.08% -0.13% -0.23% -0.56% -1.22% 2025-03-07
NOKKHR 373.393 5.430 1.48% 5.05% 4.60% 5.82% -3.79% 2025-03-10
NPRKHR 28.8314 0.1473 0.51% 0.56% 0.72% -1.68% -5.59% 2025-03-07

Exchange Rates