Precio Día %Día %Año Fecha
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
XAFJPY 0.24899 -0.00082 -0.33% 13.36% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
XAFCNY 0.0119446 -0.0000305 -0.25% 4.78% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
XAFCHF 0.00148307 -0.00000883 -0.59% -2.34% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
XAFCAD 0.00222690 -0.00001284 -0.57% -0.64% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -3.45% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
XAFAUD 0.00252440 -0.00000257 -0.10% 2.03% 2024-03-28
XAFEUR 0.00152456 -0.00000035 -0.02% -0.02% 2024-03-28
XAFGBP 0.00130316 -0.00000312 -0.24% -2.97% 2024-03-28
XAFKHR 6.63070 -0.02562 -0.39% -0.78% 2024-03-28
XAFNZD 0.00275486 0.00000478 0.17% 3.68% 2024-03-28
XAFUSD 0.00164493 -0.00000595 -0.36% -0.52% 2024-03-28