Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
XAFJPY 0.26454 0.00476 1.83% 1.84% 5.19% 7.64% 4.06% 2025-07-28
XAFCNY 0.0128334 0.0002240 1.78% 2.09% 3.17% 11.98% 7.17% 2025-07-28
XAFCHF 0.00142334 0.00002462 1.76% 1.31% 2.03% 0.43% -2.29% 2025-07-28
XAFCAD 0.00245316 0.00004296 1.78% 2.06% 3.08% 9.24% 7.32% 2025-07-28
XAFMXN 0.0331630 0.0005345 1.64% 1.06% 1.04% 1.84% 8.69% 2025-07-28
XAFINR 0.15479 0.00251 1.65% 2.84% 4.10% 15.81% 11.85% 2025-07-24
XAFBRL 0.00988951 0.00015502 1.59% 1.33% 3.74% 2.38% 5.83% 2025-07-24
XAFRUB 0.13995 0.00173 1.25% 1.89% 3.23% -21.05% -1.80% 2025-07-24
XAFKRW 2.45916 0.03524 1.45% 1.13% 4.61% 6.51% 7.73% 2025-07-24
XAFIDR 29.1812 0.4917 1.71% 2.19% 3.51% 14.85% 8.64% 2025-07-24
XAFTRY 0.0735180 0.0022155 3.11% 4.21% 7.60% 33.21% 35.40% 2025-07-24
XAFSAR 0.00671892 0.00010452 1.58% 2.19% 3.54% 14.52% 8.38% 2025-07-24
XAFSEK 0.0170748 0.0003180 1.90% 0.27% 3.73% -1.19% -4.13% 2025-07-24
XAFNGN 2.74415 0.04131 1.53% 2.32% 2.43% 13.79% 4.82% 2025-07-24
XAFPLN 0.00648023 0.00011793 1.85% 1.16% 2.33% 0.44% -1.06% 2025-07-24
XAFARS 2.27996 0.06214 2.80% 3.16% 12.27% 41.59% 48.67% 2025-07-24
XAFNOK 0.0181406 0.0002732 1.53% 0.83% 3.39% 2.02% -0.53% 2025-07-28
XAFTWD 0.0526445 0.0010774 2.09% 2.34% 3.24% 2.75% -2.70% 2025-07-24
XAFIRR 74.2229 0.0562 0.08% -0.72% 1.56% 13.15% 6.68% 2025-07-23
XAFAED 0.00657832 0.00010277 1.59% 2.18% 3.56% 14.67% 8.38% 2025-07-24
XAFCOP 7.29130 0.17216 2.42% 3.62% 3.43% 5.96% 9.08% 2025-07-24
XAFCRC 0.90474 0.01479 1.66% 2.29% 3.43% 14.33% 3.25% 2025-07-24
XAFCUC 0.0423124 0.0000321 0.08% -0.95% 1.59% 12.88% 6.42% 2025-07-23
XAFCVE 0.16874 0.00282 1.70% 1.15% 2.28% 1.28% -0.02% 2025-07-24
XAFCZK 0.0373924 0.0005921 1.61% 0.77% 1.37% -1.59% -3.43% 2025-07-24
XAFDAI 0.002 0.000 -0.08% 0.57% 1.38% 12.68% 6.36% 2025-07-25
XAFDJF 0.31894 0.00530 1.69% 2.18% 3.54% 14.98% 8.35% 2025-07-24
XAFDKK 0.0113694 0.0001934 1.73% 1.12% 2.32% 1.11% -0.08% 2025-07-24
XAFDOP 0.1081761 0.0016018 1.50% 2.51% 5.67% 13.75% 10.20% 2025-07-24
XAFDOT 0.000 0.000 -1.76% 3.21% -18.21% 78.99% 46.83% 2025-07-28
XAFDZD 0.23184 0.00330 1.44% 1.60% 3.19% 9.68% 4.30% 2025-07-24
XAFEGP 0.0865464 0.0001008 0.12% -0.09% -0.03% 9.10% 8.45% 2025-07-23
XAFERN 0.0268649 0.0004197 1.59% 2.18% 3.54% 14.67% 8.38% 2025-07-24
XAFETB 0.2473363 0.0002466 -0.10% 1.72% 4.13% 24.11% 160.29% 2025-07-24
XAFETH 0.000000463198 0.000000008784 -1.86% -7.96% -35.44% -1.23% -11.01% 2025-07-28
XAFEUR 0.00152221 0.00002368 1.58% 1.04% 2.47% 0.95% -0.14% 2025-07-28
XAFFJD 0.00400771 0.00006437 1.63% 1.44% 2.91% 10.13% 7.55% 2025-07-24
XAFGBP 0.00133211 0.00002249 1.72% 2.25% 5.08% 6.77% 3.53% 2025-07-28
XAFGEL 0.00484822 0.00007398 1.55% 2.03% 2.93% 10.27% 8.12% 2025-07-24
XAFGHS 0.0186443 0.0002340 1.27% 2.03% 4.17% -18.80% -27.21% 2025-07-24
XAFGMD 0.1303396 0.0020362 1.59% 2.18% 3.61% 15.66% 13.98% 2025-07-24
XAFGNF 15.5387 0.2427 1.59% 2.16% 3.71% 15.65% 9.18% 2025-07-24
XAFGTQ 0.0137414 0.0002103 1.55% 2.17% 3.30% 14.18% 7.14% 2025-07-24
XAFGYD 0.37468 0.00744 2.03% 2.18% 3.49% 14.67% 8.43% 2025-07-24
XAFHKD 0.0140586 0.0002484 1.80% 2.37% 3.21% 15.89% 8.88% 2025-07-28
XAFHNL 0.0468983 0.0007327 1.59% 2.23% 3.79% 18.61% 14.43% 2025-07-24
XAFHTG 0.23505 0.00422 1.83% 2.13% 3.53% 15.59% 7.73% 2025-07-24
XAFHUF 0.60487 0.00828 1.39% 0.52% 1.26% -2.50% 0.88% 2025-07-24
XAFAFN 0.12447 0.00269 2.21% 2.84% 1.78% 13.28% 6.37% 2025-07-24
XAFALG 0.007 0.000 -1.98% 21.19% -32.75% 43.66% -45.84% 2025-07-25
XAFALL 0.14838 0.00223 1.53% 0.89% 1.67% 0.21% -2.93% 2025-07-24
XAFAMD 0.68728 0.01045 1.54% 2.12% 3.03% 11.24% 7.08% 2025-07-24
XAFAOA 1.64991 0.03323 2.06% 2.10% 3.55% 14.49% 12.98% 2025-07-24
XAFBSD 0.00179117 0.00002816 1.60% 2.19% 3.55% 14.68% 8.36% 2025-07-24
XAFBWP 0.0249183 0.0004205 1.72% 1.85% 7.61% 14.23% 11.43% 2025-07-24
XAFBYR 0.00586175 0.00009210 1.60% 2.19% 3.55% 14.91% 8.36% 2025-07-24
XAFATM 0.000 0.000 -1.67% 2.40% -15.42% 45.12% 31.28% 2025-07-28
XAFAUD 0.00272390 0.00004409 1.65% 1.15% 2.35% 7.94% 7.70% 2025-07-28
XAFAVX 0.000 0.000 -6.45% -6.57% -30.55% 56.00% 12.93% 2025-07-28
XAFAZN 0.00304469 0.00004756 1.59% 2.18% 3.54% 15.01% 8.38% 2025-07-24
XAFBCH 0.000 0.000 -3.87% -13.15% -15.55% -15.62% -33.50% 2025-07-28
XAFBDT 0.21895 0.00404 1.88% 1.24% 3.16% 17.80% 12.54% 2025-07-24
XAFBGN 0.00297699 0.00004756 1.62% 1.08% 2.15% 0.88% -0.16% 2025-07-24
XAFBHD 0.000675080 0.000010511 1.58% 2.16% 3.49% 14.62% 8.39% 2025-07-24
XAFBIF 5.33811 0.08345 1.59% 2.20% 3.62% 15.57% 12.10% 2025-07-24
XAFBNB 0.000 0.000 -5.30% -12.66% -21.08% -5.10% -26.68% 2025-07-28
XAFBND 0.00228817 0.00003804 1.69% 1.74% 3.36% 7.31% 2.95% 2025-07-24
XAFBOB 0.0123774 0.0001509 1.23% 1.97% 3.18% 14.27% 8.37% 2025-07-24
XAFISK 0.21646 0.00350 1.65% 1.08% 2.44% -0.29% -5.04% 2025-07-24
XAFJMD 0.28677 0.00397 1.40% 2.10% 3.61% 18.68% 10.85% 2025-07-24
XAFJOD 0.00124998 0.00000200 0.16% 0.58% 1.92% 12.81% 6.73% 2025-07-23
XAFKES 0.22778 0.00008 0.04% 0.54% 1.92% 13.18% 3.64% 2025-07-23
XAFKGS 0.15636 0.00232 1.51% 2.01% 3.58% 15.07% 12.33% 2025-07-24
XAFKHR 7.19980 0.11688 1.65% 2.44% 3.82% 14.75% 6.26% 2025-07-24
XAFKMF 0.74953 0.00818 1.10% 1.06% 1.82% 1.25% -0.15% 2025-07-24
XAFILS 0.00599480 0.00012851 2.19% 2.38% 1.88% 5.52% -0.49% 2025-07-24
XAFIQD 2.34635 0.03680 1.59% 2.19% 3.54% 14.76% 8.36% 2025-07-24
XAFCDF 5.13037 0.00389 0.08% -1.00% 1.68% 14.99% 9.57% 2025-07-23
XAFCLP 1.70132 0.02899 1.73% 0.30% 5.02% 9.54% 8.58% 2025-07-24
XAFKYD 0.00146551 0.00000111 0.08% -0.95% 1.59% 12.88% 6.58% 2025-07-23
XAFKZT 0.97358 0.02369 2.49% 5.05% 8.61% 18.82% 24.62% 2025-07-24
XAFLAK 38.6111 0.5917 1.56% 2.19% 3.49% 13.90% 5.34% 2025-07-24
XAFLBP 160.48602 2.60799 1.65% 2.19% 3.55% 14.81% 8.39% 2025-07-24
XAFLKR 0.54059 0.00869 1.63% 2.25% 4.09% 18.06% 7.74% 2025-07-24
XAFLNK 0.000 0.000 -2.97% -3.91% -29.30% 19.04% -27.04% 2025-07-28
XAFLRD 0.35348 0.00027 0.08% -0.95% 1.85% 22.67% 9.42% 2025-07-23
XAFLSL 0.0315820 0.0006947 2.25% 1.15% 2.80% 7.38% 4.15% 2025-07-24
XAFLTC 0.0000156410 0.0000001846 1.19% -9.21% -23.68% 2.86% -35.01% 2025-07-28
XAFLUN 29.85 0.47 1.59% 2.35% -14.15% 110.23% 44.37% 2025-07-24
XAFLYD 0.00968928 0.00015137 1.59% 2.04% 3.38% 26.51% 21.14% 2025-07-24
XAFMAD 0.0160797 0.0001288 0.81% 1.50% 2.17% 1.76% -1.70% 2025-07-24
XAFMDL 0.0301066 0.0004527 1.53% 1.78% 2.80% 5.44% 2.41% 2025-07-24
XAFMGA 7.89692 0.08677 1.11% 1.23% 2.91% 7.75% 5.31% 2025-07-24
XAFMKD 0.0932371 0.0000706 0.08% -0.73% 0.26% 1.30% -0.85% 2025-07-23
XAFMMK 3.74981 0.05858 1.59% 2.18% 3.54% 14.67% 8.38% 2025-07-24
XAFMNT 6.32746 0.00655 0.10% 0.69% 2.09% 18.45% 12.58% 2025-07-23
XAFMOP 0.0144891 0.0002246 1.57% 2.19% 3.44% 15.90% 8.97% 2025-07-24
XAFMTC 0.008 0.000 0.57% 3.05% -22.45% 118.34% 127.52% 2025-07-25
XAFMUR 0.0812216 0.0012689 1.59% 1.51% 3.47% 11.12% 5.18% 2025-07-24
XAFMVR 0.0276888 0.0004326 1.59% 0.62% 3.21% 14.97% 8.39% 2025-07-24
XAFMWK 3.10499 0.04851 1.59% 2.18% 3.54% 14.67% 8.33% 2025-07-24
XAFTZS 4.60286 0.01020 0.22% 0.42% -0.43% 21.52% 3.16% 2025-07-24
XAFUAH 0.0748333 0.0010511 1.42% 2.02% 3.62% 13.94% 9.78% 2025-07-24
XAFUGX 6.42725 0.09750 1.54% 2.31% 3.32% 12.05% 4.54% 2025-07-24
XAFUNI 0.000 0.000 -3.23% -16.60% -34.40% 38.18% -28.27% 2025-07-28
XAFURY 0.0716358 0.0011240 1.59% 1.04% 2.47% 5.05% 7.97% 2025-07-24
XAFUSC 0.002 0.000 -0.10% 0.54% 1.37% 12.65% 6.37% 2025-07-25
XAFUSD 0.00179105 0.00003164 1.80% 2.36% 3.20% 14.67% 8.28% 2025-07-28
XAFUST 0.002 0.000 1.78% 2.40% 3.22% 14.41% 8.23% 2025-07-28
XAFUZS 22.8597 0.3196 1.42% 2.27% 6.09% 13.46% 9.83% 2025-07-24
XAFVND 46.8076 0.7048 1.53% 2.08% 3.40% 17.62% 11.73% 2025-07-24
XAFXLM 0.004 0.000 -0.84% 14.91% -43.70% -14.18% -75.06% 2025-07-28
XAFXMR 0.000 0.000 0.92% 6.16% -0.96% -32.00% -45.89% 2025-07-28
XAFXOF 0.99937 0.01473 1.50% 0.96% 2.03% 2.09% -0.06% 2025-07-24
XAFXPF 0.18223 0.00329 1.84% 1.26% 2.36% 1.54% 3.76% 2025-07-24
XAFXRP 0.00055492 0.00000525 -0.94% 10.58% -30.09% -26.31% -79.94% 2025-07-28
XAFYER 0.42448 0.00107 0.25% -1.20% 0.92% 9.11% 2.50% 2025-07-22
XAFZAR 0.0315786 0.0006465 2.09% 1.20% 2.84% 7.26% 4.09% 2025-07-24
XAFZIG 0.048 0.001 1.54% 2.12% 2.85% 19.01% 110.75% 2025-07-24
XAFZMW 0.042 0.001 1.83% 3.23% 3.21% -4.47% -2.98% 2025-07-24
XAFADA 0.002 0.000 0.10% 1.70% -29.49% 16.35% -48.57% 2025-07-28
XAFNPR 0.24753 0.00380 1.56% 2.70% 4.02% 15.70% 11.81% 2025-07-24
XAFNZD 0.00297353 0.00004821 1.65% 0.99% 3.72% 6.48% 5.87% 2025-07-28
XAFOMR 0.000689157 0.000010819 1.59% 2.18% 3.54% 14.61% 8.33% 2025-07-24
XAFPAB 0.00179171 0.00002870 1.63% 2.22% 3.58% 14.71% 8.39% 2025-07-24
XAFPEN 0.00636878 0.00010249 1.64% 2.42% 2.87% 8.62% 2.56% 2025-07-24
XAFPGK 0.00739734 0.00001384 -0.19% 1.96% 3.80% 16.59% 15.85% 2025-07-24
XAFPHP 0.1018180 0.0017845 1.78% 1.93% 2.99% 12.23% 5.17% 2025-07-24
XAFPKR 0.51084 0.00851 1.69% 2.28% 4.11% 17.49% 10.99% 2025-07-24
XAFPYG 13.4155 0.2105 1.59% -1.11% -2.85% 9.95% 7.16% 2025-07-24
XAFQAR 0.00654877 0.00013034 2.03% 2.48% 3.86% 15.05% 8.70% 2025-07-24
XAFRON 0.00772259 0.00013104 1.73% 1.11% 2.66% 2.90% 1.91% 2025-07-24
XAFRSD 0.17846 0.00300 1.71% 1.17% 2.15% 1.11% -0.01% 2025-07-24
XAFMYR 0.00754994 0.00009679 1.30% 1.47% 2.84% 8.10% -2.22% 2025-07-24
XAFMZN 0.11446 0.00179 1.59% 2.18% 3.54% 14.68% 8.39% 2025-07-24
XAFNAD 0.0315820 0.0006792 2.20% 1.18% 2.81% 7.38% 4.15% 2025-07-24
XAFNIO 0.0658190 0.0009401 1.45% 2.04% 3.40% 15.14% 8.16% 2025-07-24
XAFRWF 2.57814 0.03474 1.37% 2.18% 3.79% 20.55% 18.75% 2025-07-24
XAFSCR 0.0253546 0.0007160 -2.75% 0.06% -1.63% 13.91% 10.65% 2025-07-24
XAFSDG 1.07549 0.01680 1.59% 2.20% 3.56% 14.99% 8.68% 2025-07-24
XAFTTD 0.0121730 0.0002085 1.74% 2.30% 3.46% 15.19% 8.34% 2025-07-24
XAFSGD 0.00229311 0.00003923 1.74% 1.95% 3.48% 7.50% 3.21% 2025-07-28
XAFSLL 41.3298 0.8686 2.15% 2.86% 6.30% 15.67% 10.90% 2025-07-24
XAFSOL 0.000 0.000 0.90% -4.52% -21.35% 14.99% -1.46% 2025-07-28
XAFSOS 1.02355 0.01599 1.59% 2.18% 3.54% 15.38% 9.04% 2025-07-24
XAFSRD 0.0662981 0.0010851 1.66% 2.24% 2.62% 19.76% 36.57% 2025-07-24
XAFSSP 7.99560 0.01290 0.16% -0.67% 1.46% 31.83% 204.87% 2025-07-23
XAFSTD 0.0376755 0.0006122 1.65% 1.08% 2.17% 0.91% 0.21% 2025-07-24
XAFSVC 0.0156717 0.0002459 1.59% 2.18% 3.49% 14.68% 8.36% 2025-07-24
XAFSYP 22.92802 0.01737 0.08% -0.95% 1.59% 12.88% 6.45% 2025-07-23
XAFSZL 0.0315477 0.0006773 2.19% 0.91% 2.75% 7.33% 3.92% 2025-07-24
XAFTHB 0.0577829 0.0010667 1.88% 1.59% 2.28% 7.76% -3.23% 2025-07-24
XAFTJS 0.0170159 0.0000997 0.59% 0.86% -0.18% 0.41% -3.34% 2025-07-24
XAFTMT 0.00628639 0.00011672 1.89% 0.92% 3.52% 15.17% 8.58% 2025-07-24
XAFTND 0.00522075 0.00016848 3.33% 2.80% 3.63% 4.83% 1.58% 2025-07-24