Cruces Precio Día % Semanal Mensual YoY Fecha
USDXAF 607.420 0.510 -0.08% 0.10% 0.39% 1.00% 2024-03-29
EURXAF 655.875 0.100 0.02% 0.03% 0.02% 0.04% 2024-03-29
GBPXAF 767.164 0.165 -0.02% 0.33% 0.23% 3.01% 2024-03-29
AUDXAF 396.330 0.264 0.07% -0.09% 0.53% -1.94% 2024-03-29
NZDXAF 363.408 0.413 0.11% -0.39% -1.64% -3.44% 2024-03-29
OMRXAF 1578.28 4.93 0.31% 0.93% 0.41% 0.43% 2024-03-28
PABXAF 605.740 0.220 0.04% 0.34% 0.16% -0.28% 2024-03-27
PENXAF 163.625 0.441 0.27% 0.23% 2.22% 1.42% 2024-03-28
PGKXAF 160.397 0.058 0.04% 0.10% -1.22% -6.92% 2024-03-27
PHPXAF 10.8068 0.0343 0.32% 1.13% 0.49% -2.77% 2024-03-28
PKRXAF 2.18841 0.00666 0.31% 1.32% 0.93% 2.39% 2024-03-28
PLNXAF 152.265 0.211 0.14% -0.02% 0.20% 8.50% 2024-03-28
PYGXAF 0.0824074 0.0002509 0.31% 0.56% -0.85% -2.25% 2024-03-28
QARXAF 166.724 0.540 0.33% 1.21% 0.44% 1.06% 2024-03-28
RONXAF 132.056 0.118 0.09% 0.06% -0.02% -0.37% 2024-03-28
RSDXAF 5.60256 0.00008 0.00% 0.01% 0.03% 0.16% 2024-03-28
RUBXAF 6.58178 0.02938 0.45% 1.11% -0.43% -16.70% 2024-03-28
RWFXAF 0.47573 0.00101 0.21% 1.07% -0.34% -14.27% 2024-03-28
SARXAF 162.077 0.572 0.35% 1.22% 0.45% 0.63% 2024-03-28
SCRXAF 43.1364 1.2919 -2.91% -3.26% -3.55% -5.45% 2024-03-28
SDGXAF 1.01535 0.00367 0.36% 1.24% 0.48% -5.11% 2024-03-28
SEKXAF 56.8273 0.2743 -0.48% -1.75% -2.93% -2.74% 2024-03-28
SGDXAF 451.058 0.740 0.16% 0.35% 0.00% -0.87% 2024-03-29
SLLXAF 0.0267046 0.0000097 0.04% 0.34% 0.16% -8.54% 2024-03-27
SOLXAF 113178.1290 2,009.1889 -1.74% 4.41% 47.94% 785.22% 2024-03-29
SOSXAF 1.07040 0.00396 0.37% 1.25% 0.47% -0.01% 2024-03-28
SRDXAF 17.3419 0.2158 -1.23% 0.79% 0.25% 0.85% 2024-03-28
SSPXAF 0.38918 0.00144 0.37% 1.26% -10.66% -46.33% 2024-03-28
STDXAF 26.7786 0.0073 0.03% 0.03% 0.03% 0.00% 2024-03-28
SVCXAF 69.4793 0.2479 0.36% 1.24% 0.46% 0.51% 2024-03-28
SYPXAF 0.04677 0.00017 0.37% 1.25% 0.47% -80.58% 2024-03-28
SZLXAF 32.1030 0.0465 0.14% -0.04% 2.25% -3.73% 2024-03-28
THBXAF 16.6814 0.0173 0.10% -0.05% -0.79% -5.57% 2024-03-28
TJSXAF 55.6813 0.2106 0.38% 1.45% 0.85% -0.30% 2024-03-28
TMTXAF 174.223 0.659 0.38% 1.26% 0.48% 0.53% 2024-03-28
TNDXAF 194.399 0.239 0.12% -0.04% 0.23% -0.69% 2024-03-28
TRYXAF 18.8079 0.0229 0.12% 0.72% -3.12% -40.57% 2024-03-28
TTDXAF 89.9454 0.1968 0.22% 1.11% 0.38% 0.37% 2024-03-28
TWDXAF 19.0066 0.0636 0.34% 0.61% -0.54% -4.63% 2024-03-28
TZSXAF 0.23613 0.00095 -0.40% 0.16% -0.69% -8.84% 2024-03-28
UAHXAF 15.5509 0.1027 0.66% 1.00% -1.88% -5.31% 2024-03-28
UGXXAF 0.15667 0.00079 0.51% 1.05% 1.75% -2.22% 2024-03-28
UNIXAF 7710.3285 71.3640 -0.92% 4.78% 12.66% 114.12% 2024-03-29
URYXAF 16.1928 0.0440 0.27% 3.82% 4.76% 3.82% 2024-03-28
USCXAF 608.5683 0.6565 0.11% 0.77% 0.26% 0.63% 2024-03-29
FJDXAF 266.741 1.019 0.38% 1.04% -0.22% -1.20% 2024-03-28
USTXAF 608.6961 0.7235 0.12% 0.81% 0.23% 0.63% 2024-03-29
UZSXAF 0.0481907 0.0000205 0.04% 0.88% -0.61% -9.28% 2024-03-28
VNDXAF 0.0245232 0.0000834 0.34% 1.18% -0.23% -4.80% 2024-03-28
XLMXAF 86.2315 2.1731 2.59% 7.38% 16.39% 39.81% 2024-03-29
XMRXAF 82650.5834 528.3593 0.64% -0.90% -1.26% -14.27% 2024-03-29
XOFXAF 1.00692 0.00071 0.07% 0.66% 0.30% 0.30% 2024-03-28
XPFXAF 5.51210 0.00164 -0.03% -0.01% -0.01% -0.04% 2024-03-28
XRPXAF 374.258 7.704 -2.02% -2.94% 3.63% 12.51% 2024-03-29
YERXAF 2.43201 0.00643 0.27% 1.25% 0.47% 0.51% 2024-03-28
ZARXAF 32.1031 0.0478 0.15% -0.04% 2.18% -3.77% 2024-03-28
ZMWXAF 24.4473 0.2177 0.90% 5.55% -6.22% -14.01% 2024-03-28
ADAXAF 390.9508 4.3192 -1.09% 2.28% -2.29% 69.26% 2024-03-29
AEDXAF 165.748 0.194 0.12% 0.78% 0.28% 0.63% 2024-03-29
AFNXAF 8.54860 0.01025 0.12% 0.68% 1.84% 22.69% 2024-03-29
ALGXAF 166.1889 0.4186 0.25% 10.30% 29.21% 16.92% 2024-03-29
ALLXAF 6.39303 0.00184 0.03% -0.09% 0.85% 10.30% 2024-03-29
AMDXAF 1.54781 0.00272 0.18% 1.87% 2.64% -0.90% 2024-03-29
AOAXAF 0.73128 0.00115 0.16% 1.35% 1.57% -39.18% 2024-03-29
ARSXAF 0.70896 0.00256 0.36% 0.71% -1.39% -75.64% 2024-03-28
ATMXAF 7399.2377 99.9436 -1.33% 5.21% 7.65% 6.86% 2024-03-29
AVXXAF 32709.5625 489.1604 -1.47% 0.56% 31.57% 212.63% 2024-03-29
AZNXAF 359.127 0.466 0.13% 0.80% 0.29% 0.65% 2024-03-29
BCHXAF 355630.5345 10,532.9907 3.05% 42.43% 95.85% 377.06% 2024-03-29
BDTXAF 5.55187 0.02000 0.36% 0.67% 0.16% -2.36% 2024-03-28
BGNXAF 335.400 0.010 0.00% 0.01% 0.01% 0.00% 2024-03-29
BHDXAF 1614.19 0.93 -0.06% 0.58% 0.07% 0.57% 2024-03-29
BIFXAF 0.21375 0.00020 0.09% 0.62% 0.09% -27.17% 2024-03-29
BIHXAF 335.456 0.083 0.02% 0.04% 0.03% 0.02% 2024-03-29
BNBXAF 371252.1000 16,950.4960 4.78% 11.42% 50.75% 95.29% 2024-03-29
BNDXAF 451.193 0.875 0.19% 0.38% 0.03% -0.84% 2024-03-29
BOBXAF 88.7434 0.1239 0.14% 0.66% 0.15% 0.66% 2024-03-29
BRLXAF 121.351 0.078 0.06% 0.03% -0.60% 3.05% 2024-03-29
BSDXAF 608.610 0.680 0.11% 0.78% 0.27% 0.63% 2024-03-29
BTCXAF 42421304 560,563 -1.30% 10.16% 11.99% 150.58% 2024-03-29
BWPXAF 44.4162 0.0372 0.08% -0.21% 0.38% -3.62% 2024-03-29
BYRXAF 186.289 0.156 0.08% 0.75% 0.24% -22.44% 2024-03-29
CADXAF 448.932 0.122 -0.03% 0.66% 0.59% 0.92% 2024-03-29
CDFXAF 0.22037 0.00010 0.05% 0.35% -0.34% -24.58% 2024-03-29
CHFXAF 674.971 0.692 0.10% -0.16% -1.47% 2.48% 2024-03-29
CLPXAF 0.62128 0.00029 0.05% 0.00% -1.19% -18.55% 2024-03-29
CNYXAF 83.8380 0.1183 0.14% 0.51% -0.12% -4.18% 2024-03-29
COPXAF 0.15758 0.00070 0.45% 1.91% 1.78% 20.14% 2024-03-28
CRCXAF 1.21769 0.00034 0.03% 1.07% 2.12% 8.60% 2024-03-29
CUCXAF 25.3304 0.0913 0.36% 1.24% 0.46% 0.51% 2024-03-28
CVEXAF 5.94826 0.00075 -0.01% 0.00% 0.00% -0.01% 2024-03-29
CZKXAF 25.9415 0.0115 0.04% 0.09% 0.11% -6.91% 2024-03-29
DAIXAF 607.9966 0.1639 0.03% 0.06% 0.51% 1.12% 2024-03-29
DJFXAF 3.42399 0.00096 0.03% 0.70% 0.19% 0.52% 2024-03-29
DKKXAF 87.9172 0.0306 -0.03% -0.03% -0.10% -0.16% 2024-03-29
DOPXAF 10.3014 0.0060 -0.06% 0.20% -0.66% -6.91% 2024-03-29
DOTXAF 5808.4629 19.5102 0.34% 7.59% 11.36% 57.85% 2024-03-29
DZDXAF 4.53166 0.00581 0.13% 0.71% 0.34% 1.44% 2024-03-29
EGPXAF 12.8239 0.0152 -0.12% -1.04% -34.82% -34.80% 2024-03-29
ERNXAF 40.5327 0.0040 0.01% 0.68% 0.17% 0.53% 2024-03-29
ETBXAF 10.7383 0.0001 0.00% 0.61% -0.11% -4.32% 2024-03-29
ETHXAF 2157308 8,200 -0.38% 7.18% 3.96% 99.80% 2024-03-29
GELXAF 227.924 0.234 0.10% 0.96% -1.17% -4.65% 2024-03-29
GHSXAF 46.0682 0.0129 0.03% -0.98% -4.37% -12.40% 2024-03-29
GMDXAF 8.9839 0.0041 0.05% 0.94% 0.57% -7.31% 2024-03-29
GNFXAF 0.0714910 0.0000050 -0.01% 0.67% 0.15% 0.50% 2024-03-29
GTQXAF 78.0180 0.0719 -0.09% 0.64% 0.36% 0.43% 2024-03-29
GYDXAF 2.91867 0.01051 0.36% 1.24% 0.31% 1.33% 2024-03-28
HKDXAF 77.6163 0.0595 -0.08% 0.05% 0.42% 1.31% 2024-03-29
HNLXAF 24.6503 0.0272 -0.11% 0.45% 0.09% 0.06% 2024-03-29
HTGXAF 4.60836 0.02021 0.44% 0.57% 0.37% 16.58% 2024-03-29
HUFXAF 1.66610 0.00028 -0.02% 0.25% -0.35% -3.43% 2024-03-29
IDRXAF 0.0383552 0.0001382 0.36% -0.57% -0.73% -4.49% 2024-03-28
ILSXAF 164.954 0.916 -0.55% -1.49% -3.06% -2.42% 2024-03-29
INRXAF 7.28573 0.00780 -0.11% 0.35% -0.49% -1.00% 2024-03-29
IQDXAF 0.46408 0.00034 -0.07% 0.59% 0.08% 0.60% 2024-03-29
IRRXAF 0.0144652 0.0000093 -0.06% 0.60% 0.09% 0.45% 2024-03-29
ISKXAF 4.36864 0.00087 -0.02% -1.20% -0.53% -1.47% 2024-03-29
JMDXAF 3.96669 0.02628 -0.66% 0.73% 1.61% -1.63% 2024-03-29
JODXAF 857.712 0.946 -0.11% 0.56% 0.08% 0.51% 2024-03-29
JPYXAF 4.01660 0.00041 0.01% 0.84% -0.75% -11.78% 2024-03-29
KESXAF 4.63185 0.02546 0.55% 1.24% 11.80% 1.09% 2024-03-28
KGSXAF 6.78846 0.00626 -0.09% 0.62% 0.01% -1.88% 2024-03-29
KHRXAF 0.15077 0.00004 -0.03% 0.79% 0.78% 0.84% 2024-03-29
KMFXAF 1.32769 0.00765 -0.57% -0.75% -0.79% -0.45% 2024-03-29
KRWXAF 0.45214 0.00164 0.37% -0.12% -0.57% -2.42% 2024-03-29
KYDXAF 736.339 0.545 -0.07% 0.59% 0.08% 0.44% 2024-03-29
KZTXAF 1.36244 0.00479 0.35% 1.50% 1.14% 0.81% 2024-03-29
LAKXAF 0.0288589 0.0003089 -1.06% -0.36% -1.04% -19.12% 2024-03-29
LBPXAF 0.00679 0.00002 0.27% 1.15% 0.37% -83.17% 2024-03-28
LKRXAF 2.02198 0.00821 0.41% 2.38% 3.58% 7.64% 2024-03-28
LNKXAF 11496.5379 159.5350 -1.37% 3.49% -2.00% 157.58% 2024-03-29
LRDXAF 3.14725 0.00870 0.28% 1.16% -0.66% -14.66% 2024-03-28
LSLXAF 32.0352 0.0379 -0.12% -0.28% 1.90% -3.92% 2024-03-28
LTCXAF 58262.6 1,202.3 2.11% 12.00% 19.11% 4.56% 2024-03-29
LUNXAF 0.0913 0.0060 -6.15% 0.77% 7.42% 16.06% 2024-03-29
LYDXAF 125.777 0.300 0.24% 0.84% 0.22% -0.85% 2024-03-28
MADXAF 60.0229 0.2735 0.46% 0.07% 0.23% 1.61% 2024-03-28
MDLXAF 34.4673 0.0745 0.22% 1.31% 0.82% 4.75% 2024-03-28
MGAXAF 0.13954 0.00035 0.25% 3.56% 4.41% -0.83% 2024-03-28
MKDXAF 10.6639 0.0496 -0.46% 0.18% 0.10% 0.20% 2024-03-28
MMKXAF 0.29004 0.00073 0.25% 0.59% 0.41% -0.03% 2024-03-28
MNTXAF 0.18071 0.00048 0.27% 0.73% 0.70% 4.42% 2024-03-28
MOPXAF 75.3983 0.2351 0.31% 1.18% 0.46% 0.78% 2024-03-28
MTCXAF 603.9007 5.2634 -0.86% 0.47% -0.88% -10.89% 2024-03-29
MURXAF 13.1395 0.0112 0.09% 0.55% -3.16% -0.07% 2024-03-28
MVRXAF 39.3703 0.0875 0.22% 1.10% 0.32% 0.37% 2024-03-28
MWKXAF 0.35370 0.00085 0.24% -1.82% -2.58% -40.54% 2024-03-28
MXNXAF 36.6924 0.1186 0.32% 1.68% 3.06% 9.71% 2024-03-29
MYRXAF 128.063 0.306 -0.24% 1.01% 0.88% -6.88% 2024-03-27
MZNXAF 9.60854 0.02253 0.24% 1.18% 0.40% 0.46% 2024-03-28
NADXAF 32.0851 0.0285 0.09% -0.10% 2.19% -3.78% 2024-03-28
NGNXAF 0.42912 0.00107 0.25% 11.57% 15.57% -67.38% 2024-03-28
NIOXAF 16.5840 0.0382 0.23% 1.11% 0.33% -0.88% 2024-03-28
NOKXAF 56.0791 0.0554 0.10% -0.97% -2.04% -3.67% 2024-03-29
NPRXAF 4.55201 0.01123 0.25% 0.86% -0.19% -1.04% 2024-03-28

Exchange Rates