Cruces Precio Día % Semanal Mensual YoY Fecha
USDXAF 628.720 0.190 -0.03% 1.19% 3.03% 14.31% 2022-07-04
EURXAF 655.702 0.371 0.06% 0.04% -0.04% 0.47% 2022-07-01
GBPXAF 760.535 0.121 -0.02% -0.28% -0.90% -0.03% 2022-07-01
AUDXAF 428.678 2.852 -0.66% -0.54% -2.32% 4.76% 2022-07-01
NZDXAF 390.302 0.110 -0.03% -0.51% -2.49% 0.94% 2022-07-01
OMRXAF 1638.06 13.23 0.81% 1.04% 3.22% 15.07% 2022-07-01
PABXAF 625.560 2.510 -0.40% 0.79% 2.81% 14.25% 2022-06-30
PENXAF 164.178 0.178 0.11% -1.37% -0.31% 15.59% 2022-07-01
PGKXAF 175.283 2.966 -1.66% -1.05% 1.51% 12.40% 2022-06-30
PHPXAF 11.4327 0.0609 0.54% -0.12% -1.88% 3.01% 2022-07-01
PKRXAF 3.05897 0.01002 -0.33% 2.13% -0.52% -11.90% 2022-06-30
PLNXAF 140.029 0.402 0.29% 0.34% -2.23% -2.62% 2022-07-01
PYGXAF 0.0919987 0.0005144 0.56% 1.17% 3.20% 13.31% 2022-07-01
QARXAF 171.864 0.993 0.58% 0.22% 2.39% 15.82% 2022-07-01
RONXAF 132.676 0.074 -0.06% -0.14% -0.05% 0.62% 2022-07-01
RSDXAF 5.59088 0.00497 -0.09% -0.08% 0.07% 1.19% 2022-07-01
RUBXAF 11.37161 0.54382 -4.56% -5.27% 12.14% 52.12% 2022-07-01
RWFXAF 0.62008 0.00336 0.55% 0.67% 2.67% 13.38% 2022-07-01
SARXAF 167.666 0.935 0.56% 0.79% 2.92% 14.76% 2022-07-01
SCRXAF 46.2026 1.0212 -2.16% 1.41% -2.23% 26.21% 2022-07-01
SDGXAF 1.11262 0.00700 0.63% 0.71% -18.94% -8.40% 2022-07-01
SEKXAF 61.0640 0.1520 -0.25% -0.51% -2.46% -4.40% 2022-07-01
SGDXAF 450.444 0.336 0.07% 0.44% 1.19% 10.29% 2022-07-01
SLLXAF 0.0477533 0.0002725 0.57% 0.22% 1.41% -11.32% 2022-07-01
SOLXAF 20955.2812 443.1688 2.16% -20.61% -15.92% 11.83% 2022-07-01
SOSXAF 1.09417 0.00624 0.57% 0.79% 2.97% 14.83% 2022-07-01
SRDXAF 28.3167 0.1535 0.55% -0.67% -3.31% 8.32% 2022-07-01
SSPXAF 1.27640 0.00540 0.42% -0.52% -4.09% -59.16% 2022-07-01
STDXAF 27.3517 0.5803 2.17% 2.03% 2.17% 3.21% 2022-07-01
SVCXAF 71.8634 0.3667 0.51% 0.74% 2.91% 14.76% 2022-07-01
SYPXAF 0.25049 0.00126 0.51% 0.73% 2.94% 14.75% 2022-07-01
SZLXAF 38.5434 0.0971 0.25% -1.47% -1.39% 1.41% 2022-07-01
THBXAF 17.6659 0.0553 -0.31% 0.36% -0.83% 3.37% 2022-07-01
TJSXAF 64.1500 0.3407 -0.53% 8.46% 19.17% 32.42% 2022-07-01
TMTXAF 180.152 0.908 0.51% 0.73% 2.90% 14.75% 2022-07-01
TNDXAF 204.246 0.328 0.16% 1.42% 1.06% 3.61% 2022-07-01
TRYXAF 37.5505 0.0833 0.22% 4.37% 0.73% -40.71% 2022-07-01
TTDXAF 93.1380 0.6036 0.65% 0.97% 2.71% 14.70% 2022-07-01
TWDXAF 21.1197 0.0656 0.31% 0.57% 0.33% 7.62% 2022-07-01
TZSXAF 0.27029 0.00147 0.55% 0.81% 2.77% 14.15% 2022-07-01
UAHXAF 21.5012 0.1145 0.54% 1.76% 3.95% 7.32% 2022-07-01
UGXXAF 0.16811 0.00187 1.13% 1.35% 3.87% 9.01% 2022-07-01
UNIXAF 3085.7406 38.4937 -1.23% -9.09% -4.50% -69.22% 2022-07-01
URYXAF 15.8216 0.0274 -0.17% 0.98% 3.27% 26.10% 2022-07-01
USCXAF 628.6836 2.9735 0.48% 1.13% 3.02% 14.31% 2022-07-01
FJDXAF 281.676 3.454 -1.21% -0.69% 0.11% 6.44% 2022-06-30
USTXAF 628.1239 3.4396 0.55% 1.18% 3.00% 14.18% 2022-07-01
UZSXAF 0.0579902 0.0003930 0.68% 0.57% 4.68% 12.00% 2022-07-01
VNDXAF 0.0269918 0.0000918 0.34% 0.51% 2.42% 13.35% 2022-07-01
XLMXAF 69.0858 0.6245 0.91% -13.57% -20.80% -52.25% 2022-07-01
XMRXAF 70879.4085 2,067.8085 3.01% -9.98% -42.29% -39.00% 2022-07-01
XOFXAF 1.00746 0.00496 0.50% 0.19% 0.09% 1.13% 2022-07-01
XPFXAF 5.51095 0.00814 0.15% -0.14% 0.14% 1.01% 2022-07-01
XRPXAF 197.245 0.995 -0.50% -12.36% -20.19% -45.43% 2022-07-01
YERXAF 2.51584 0.01310 0.52% 0.75% 2.93% 13.34% 2022-07-01
ZARXAF 38.3098 0.1342 -0.35% -2.09% -2.02% 0.80% 2022-07-01
ADAXAF 284.0409 3.0268 1.08% -5.28% -25.81% -61.20% 2022-07-01
AEDXAF 170.901 0.574 0.34% 0.56% 2.73% 14.56% 2022-07-01
AFNXAF 7.16798 0.02933 0.41% 2.35% 4.52% 3.35% 2022-07-01
ALGXAF 194.3992 3.2464 -1.64% -7.36% -22.40% -57.50% 2022-07-01
ALLXAF 5.52646 0.00373 0.07% 0.21% 1.38% 4.08% 2022-07-01
AMDXAF 1.55983 0.01983 1.29% 2.41% 14.16% 40.87% 2022-07-01
AOAXAF 1.50084 0.00069 0.05% 0.75% 0.96% 77.92% 2022-07-01
ARSXAF 4.99609 0.02687 -0.53% -0.30% -1.46% -12.68% 2022-06-30
ATMXAF 5131.9056 592.8985 13.06% 1.07% -18.20% -15.29% 2022-07-01
AVXXAF 10320.4131 11.1843 0.11% -9.60% -35.95% -85.59% 2022-07-01
AZNXAF 370.484 0.986 0.27% 0.49% 2.66% 14.47% 2022-07-01
BCHXAF 64274.6020 1,737.3688 2.78% -11.08% -48.55% -76.42% 2022-07-01
BDTXAF 6.69406 0.03046 -0.45% -0.66% -2.59% 3.11% 2022-06-30
BGNXAF 335.458 0.073 0.02% -0.13% 0.02% 1.03% 2022-07-01
BHDXAF 1664.06 4.31 0.26% 0.51% 2.68% 14.50% 2022-07-01
BIFXAF 0.31115 0.00092 0.30% 0.46% 2.45% 11.26% 2022-07-01
BIHXAF 335.787 0.420 0.13% -0.01% 0.12% 1.14% 2022-07-01
BNBXAF 137542.6170 3,860.4450 2.89% -8.38% -26.33% -40.92% 2022-07-01
BNDXAF 449.627 0.481 -0.11% 0.12% 0.77% 10.67% 2022-07-01
BOBXAF 92.1691 0.1750 0.19% 0.56% 2.73% 15.06% 2022-07-01
BRLXAF 119.377 0.363 0.31% 0.23% -7.55% 9.97% 2022-07-01
BSDXAF 626.870 1.310 0.21% 0.43% 2.60% 14.41% 2022-07-01
BTCXAF 12218244 499,003 4.26% -7.12% -33.73% -34.28% 2022-07-01
BWPXAF 50.6028 0.0051 -0.01% -1.13% -0.69% 0.60% 2022-07-01
BYRXAF 189.152 0.395 0.21% 0.43% 2.63% -12.34% 2022-07-01
CADXAF 488.170 2.185 0.45% 1.30% 0.59% 9.34% 2022-07-01
CDFXAF 0.31414 0.00060 0.19% 0.41% 2.58% 13.69% 2022-07-01
CHFXAF 655.593 0.487 0.07% 1.06% 2.90% 9.76% 2022-07-01
CLPXAF 0.68361 0.00091 0.13% -1.14% -7.88% -7.68% 2022-07-01
CNYXAF 93.4857 0.0181 0.02% 0.34% 2.15% 10.44% 2022-07-01
COPXAF 0.15139 0.00036 0.24% -0.65% -6.82% 4.33% 2022-07-01
CRCXAF 0.91623 0.00244 0.27% 1.29% 2.20% 3.45% 2022-07-01
CUCXAF 26.0650 0.1046 -0.40% 0.79% 2.81% 14.25% 2022-06-30
CVEXAF 5.94816 0.00049 -0.01% -0.14% 0.00% 1.01% 2022-07-01
CZKXAF 26.5043 0.0317 -0.12% -0.25% -0.14% 4.21% 2022-07-01
DAIXAF 628.6647 3.3549 0.54% 1.19% 3.03% 14.18% 2022-07-01
DJFXAF 3.53403 0.00975 0.28% 0.50% 2.67% 14.49% 2022-07-01
DKKXAF 88.1626 0.0326 -0.04% -0.17% 0.00% 1.00% 2022-07-01
DOPXAF 11.4859 0.0539 0.47% 0.18% 3.47% 19.24% 2022-07-01
DOTXAF 4302.0211 30.4472 0.71% -16.41% -28.60% -48.90% 2022-07-01
DZDXAF 4.30952 0.01212 0.28% 0.51% 2.41% 5.36% 2022-07-01
EGPXAF 33.3454 0.1338 -0.40% 0.22% 1.40% -4.70% 2022-06-30
ERNXAF 41.8873 0.1833 0.44% 0.66% 2.83% 14.67% 2022-07-01
ETBXAF 12.0899 0.0585 0.49% 0.52% 2.04% -3.54% 2022-07-01
ETHXAF 674028 42,606 6.75% -10.91% -39.37% -43.12% 2022-07-01
GELXAF 219.282 5.049 2.36% 2.05% 5.52% 25.67% 2022-07-01
GHSXAF 79.1774 0.5118 -0.64% -1.06% -0.86% -15.46% 2022-07-01
GMDXAF 11.6578 0.0733 0.63% 0.76% 2.65% 8.51% 2022-07-01
GNFXAF 0.0727982 0.0004373 0.60% 0.86% 2.79% 29.79% 2022-07-01
GTQXAF 81.2576 0.4881 0.60% 0.76% 2.07% 14.79% 2022-07-01
GYDXAF 3.00779 0.01207 -0.40% 0.79% 2.81% 14.14% 2022-06-30
HKDXAF 80.1517 0.4239 0.53% 1.25% 3.04% 13.16% 2022-07-01
HNLXAF 25.8657 0.1896 0.74% 0.87% 3.08% 12.12% 2022-07-01
HRVXAF 87.2614 0.1373 0.16% -0.04% 0.29% 0.63% 2022-07-01
HTGXAF 5.61000 0.04863 0.87% 1.56% 0.08% -7.85% 2022-07-01
HUFXAF 1.63528 0.02017 -1.22% -0.60% -1.20% -11.56% 2022-07-01
IDRXAF 0.0421989 0.0002009 0.48% 0.29% 0.70% 11.67% 2022-07-01
ILSXAF 178.897 0.096 -0.05% -1.19% -2.88% 6.60% 2022-07-01
INRXAF 7.98595 0.06245 0.79% -0.03% 1.39% 8.67% 2022-07-01
IQDXAF 0.43232 0.00342 0.80% 1.02% 3.20% 15.04% 2022-07-01
IRRXAF 0.0150086 0.0001143 0.77% 0.99% 3.17% 15.05% 2022-07-01
ISKXAF 4.72737 0.00705 -0.15% 0.42% -1.88% 6.98% 2022-07-01
JMDXAF 4.18351 0.01622 -0.39% 0.79% 4.75% 13.77% 2022-06-30
JODXAF 889.555 5.996 0.68% 0.90% 3.08% 14.94% 2022-07-01
JPYXAF 4.65039 0.04486 0.97% 1.17% -0.98% -6.13% 2022-07-01
KESXAF 5.36401 0.05365 1.01% 0.97% 2.45% 5.58% 2022-07-01
KGSXAF 7.95044 0.08176 1.04% 1.27% 5.11% 23.02% 2022-07-01
KHRXAF 0.15564 0.00156 1.01% 1.16% 3.22% 15.41% 2022-07-01
KMFXAF 1.33670 0.01528 1.16% 0.18% 0.44% 1.04% 2022-07-01
KRWXAF 0.48551 0.00036 -0.07% 1.10% -1.29% 0.51% 2022-07-01
KYDXAF 765.697 7.442 0.98% 1.20% 3.39% 15.29% 2022-07-01
KZTXAF 1.35920 0.02822 2.12% 1.82% -5.44% 5.94% 2022-07-01
LAKXAF 0.0420659 0.0003201 0.77% 1.36% -7.30% -27.32% 2022-07-01
LBPXAF 0.41934 0.00382 0.92% 1.16% 3.33% 15.22% 2022-07-01
LKRXAF 1.77323 0.01604 0.91% 1.42% 3.03% -35.60% 2022-07-01
LNKXAF 3863.1551 28.9415 0.75% -15.09% -12.06% -61.57% 2022-07-01
LRDXAF 4.14278 0.01662 -0.40% 0.13% 2.13% 28.93% 2022-06-30
LSLXAF 38.4110 0.0495 -0.13% -1.82% -1.76% 1.02% 2022-07-01
LTCXAF 32326.0 459.9 1.44% -6.04% -17.80% -57.09% 2022-07-01
LUNXAF 0.0818 0.0129 18.81% 46.59% 33.98% -100.00% 2022-07-01
LYDXAF 130.654 0.859 0.66% 0.53% 1.80% 7.46% 2022-07-01
MADXAF 62.6562 0.5369 0.86% 0.62% 1.06% 2.10% 2022-07-01
MDLXAF 33.0583 0.2119 0.65% 1.32% 2.59% 8.37% 2022-07-01
MGAXAF 0.15506 0.00041 0.26% 0.48% 1.38% 9.80% 2022-07-01
MKDXAF 10.6567 0.0648 0.61% -0.45% 0.26% 0.83% 2022-07-01
MMKXAF 0.34077 0.00263 0.78% 1.00% 3.18% 2.12% 2022-07-01
MNTXAF 0.20050 0.00080 -0.40% 0.31% 2.62% 3.30% 2022-06-30
MOPXAF 77.9903 0.5887 0.76% 1.02% 3.16% 13.86% 2022-07-01
MTCXAF 297.6505 11.7383 4.11% -20.74% -21.17% -50.89% 2022-07-01
MURXAF 13.8375 0.1131 0.82% -2.57% -2.73% 7.33% 2022-07-01
MVRXAF 40.8599 0.2918 0.72% 0.94% 3.12% 14.99% 2022-07-01
MWKXAF 0.61992 0.00460 0.75% 0.51% 2.38% -11.47% 2022-07-01
MXNXAF 31.0558 0.0837 -0.27% -0.79% -0.54% 11.66% 2022-07-01
MYRXAF 143.098 1.119 0.79% 0.96% 2.51% 8.55% 2022-07-01
MZNXAF 9.98180 0.08370 0.85% 1.07% 3.25% 14.50% 2022-07-01
NADXAF 38.5215 0.0374 0.10% -1.52% -1.71% 1.42% 2022-07-01
NGNXAF 1.52082 0.01261 0.84% 1.01% 3.22% 14.08% 2022-07-01
NIOXAF 17.6659 0.1481 0.85% 1.07% 3.22% 12.36% 2022-07-01
NOKXAF 63.3522 0.1667 -0.26% 0.35% -2.74% -1.03% 2022-07-01
NPRXAF 4.98766 0.03666 0.74% 0.11% 1.40% 8.60% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.