Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDXAF 604.783 0.539 -0.09% -3.75% -4.45% -5.54% 0.75% 2025-03-10
EURXAF 655.319 0.522 -0.08% -0.55% -0.08% -1.19% -0.09% 2025-03-10
GBPXAF 780.829 1.058 -0.14% -2.16% -0.89% -2.58% 1.52% 2025-03-10
AUDXAF 381.352 0.389 -0.10% -2.51% -4.29% -3.77% -3.95% 2025-03-10
NZDXAF 345.881 0.223 0.06% -2.32% -3.33% -3.41% -6.57% 2025-03-10
OMRXAF 1570.86 1.63 -0.10% -4.32% -4.94% -5.54% 0.86% 2025-03-10
PABXAF 604.723 0.975 -0.16% -4.34% -5.09% -5.55% 0.85% 2025-03-10
PENXAF 165.264 0.219 -0.13% -3.53% -2.79% -3.10% 1.25% 2025-03-10
PGKXAF 150.716 5.703 -3.65% -6.91% -7.94% -4.38% -5.24% 2025-03-07
PHPXAF 10.5304 0.0765 -0.72% -3.16% -3.61% -4.46% -1.93% 2025-03-07
PKRXAF 2.16229 0.01228 -0.56% -4.13% -5.00% -5.99% 0.74% 2025-03-07
PLNXAF 156.859 0.203 -0.13% -0.41% 0.23% 1.20% 2.81% 2025-03-07
PYGXAF 0.0763539 0.0004607 -0.60% -4.19% -5.32% -6.83% -7.16% 2025-03-07
QARXAF 166.136 0.758 -0.45% -4.02% -4.64% -5.43% 1.10% 2025-03-07
RONXAF 131.706 0.136 -0.10% -0.06% -0.06% -1.15% -0.25% 2025-03-07
RSDXAF 5.59440 0.00415 -0.07% -0.03% -0.15% -1.26% -0.13% 2025-03-07
RUBXAF 6.72138 0.11222 -1.64% -6.55% 2.66% 19.15% 1.70% 2025-03-07
RWFXAF 0.43099 0.00515 -1.18% -5.02% -6.07% -7.82% -8.46% 2025-03-07
SARXAF 161.234 0.880 -0.54% -4.12% -4.78% -5.40% 0.94% 2025-03-07
SCRXAF 42.1278 0.4816 -1.13% -3.83% -5.02% -6.23% -0.56% 2025-03-07
SDGXAF 1.00738 0.00534 -0.53% -4.36% -5.02% -5.78% 0.69% 2025-03-07
SEKXAF 59.9276 0.1778 0.30% 2.17% 3.33% 3.56% 2.13% 2025-03-07
SGDXAF 454.099 0.720 -0.16% -2.93% -3.28% -3.14% 0.83% 2025-03-10
SLLXAF 0.0265425 0.0000519 0.20% -4.03% -4.75% -5.16% 0.50% 2025-03-07
SOLXAF 73542.1 3,007.6 -3.93% -21.44% -41.97% -39.22% -15.39% 2025-03-10
SOSXAF 1.05844 0.01226 -1.15% -4.68% -5.33% -6.10% 0.36% 2025-03-07
SRDXAF 16.9751 0.0825 -0.48% -4.29% -5.82% -6.03% -0.39% 2025-03-07
SSPXAF 0.13690 0.00002 -0.01% -2.91% -6.01% -16.97% -64.73% 2025-03-06
STDXAF 26.2430 0.5335 -1.99% -1.98% -1.97% -2.02% -1.97% 2025-03-07
SVCXAF 69.0991 0.4089 -0.59% -4.14% -4.89% -5.57% 0.92% 2025-03-07
SYPXAF 0.04676 0.00002 0.05% -2.78% -3.72% -5.01% 0.71% 2025-03-06
SZLXAF 33.0727 0.5152 -1.53% -3.27% -4.29% -2.79% 3.14% 2025-03-07
THBXAF 17.9277 0.1239 -0.69% -3.16% -4.27% -3.87% 6.33% 2025-03-07
TJSXAF 55.4674 0.3271 -0.59% -4.58% -5.23% -6.00% 1.11% 2025-03-07
TMTXAF 172.843 0.931 -0.54% -4.23% -4.89% -5.66% 0.70% 2025-03-07
TNDXAF 194.702 1.758 -0.89% -2.62% -1.86% -3.03% 0.61% 2025-03-07
TRYXAF 16.5846 0.1298 -0.78% -4.27% -6.02% -8.47% -11.79% 2025-03-07
TTDXAF 89.0646 1.2660 -1.40% -4.85% -5.28% -5.88% 0.38% 2025-03-07
TWDXAF 18.4348 0.0517 -0.28% -3.70% -4.66% -5.55% -3.27% 2025-03-07
TZSXAF 0.22956 0.00434 -1.86% -6.50% -6.88% -13.05% -2.47% 2025-03-07
UAHXAF 14.6686 0.0390 -0.27% -3.37% -4.03% -3.66% -6.83% 2025-03-07
UGXXAF 0.16477 0.00078 -0.47% -3.87% -4.91% -5.48% 7.27% 2025-03-07
UNIXAF 3872.7 3.5 0.09% -18.27% -32.90% -54.22% -55.76% 2025-03-10
URYXAF 14.1890 0.0904 -0.63% -4.53% -3.10% -3.24% -7.72% 2025-03-07
USCXAF 604.72 0.57 -0.09% -4.32% -4.72% -5.55% 0.86% 2025-03-10
FJDXAF 263.747 0.197 0.07% -4.57% -3.87% -4.02% -0.88% 2025-03-10
USTXAF 604.58 0.57 -0.09% -4.31% -4.75% -5.38% 0.60% 2025-03-10
UZSXAF 0.0468008 0.0002946 -0.63% -4.49% -4.65% -5.70% -2.36% 2025-03-07
VNDXAF 0.0237169 0.0001465 -0.61% -4.04% -5.55% -5.61% -2.29% 2025-03-07
XLMXAF 156.06 2.76 -1.74% -12.62% -24.76% -26.46% 83.05% 2025-03-10
XMRXAF 122690.2 8,568.7 -6.53% -7.01% -5.36% -0.57% 41.66% 2025-03-10
XOFXAF 0.99998 0.00510 0.51% -0.65% -0.54% -2.11% -0.57% 2025-03-06
XPFXAF 5.50011 0.01195 -0.22% -0.23% -0.22% -1.29% -0.54% 2025-03-06
XRPXAF 1274.102 18.108 -1.40% -8.13% -16.21% -4.05% 233.52% 2025-03-10
YERXAF 2.46321 0.00130 -0.05% -2.73% -3.23% -4.18% 2.00% 2025-03-06
ZARXAF 33.4584 0.2438 0.73% -2.28% -2.98% -1.49% 4.29% 2025-03-06
ZIGXAF 22.80 0.04 -0.20% -3.39% -4.68% -8.11% -77.04% 2025-03-06
ZMWXAF 21.07 0.11 -0.52% -4.41% -5.76% -7.84% -16.43% 2025-03-06
ADAXAF 418.72 17.18 -3.94% -22.10% -14.99% -22.34% -10.22% 2025-03-10
AEDXAF 164.566 0.270 -0.16% -4.39% -5.01% -5.59% 0.80% 2025-03-10
AFNXAF 8.36585 0.02159 -0.26% -2.70% -2.46% -8.08% -0.85% 2025-03-10
ALGXAF 118.08 4.05 -3.32% -21.50% -31.50% -45.77% -27.44% 2025-03-10
ALLXAF 6.60267 0.00019 0.00% -0.61% -0.52% -2.23% 4.19% 2025-03-10
AMDXAF 1.52530 0.01291 -0.84% -5.33% -3.98% -5.76% 1.75% 2025-03-10
AOAXAF 0.65616 0.00767 -1.15% -5.33% -5.56% -5.44% -8.88% 2025-03-10
ARSXAF 0.56752 0.00101 -0.18% -4.49% -5.82% -8.61% -19.88% 2025-03-10
ATMXAF 2336.6 33.1 1.44% -11.97% -21.55% -40.88% -71.62% 2025-03-10
AVXXAF 10674.4 199.1 -1.83% -18.95% -33.58% -53.08% -63.67% 2025-03-10
AZNXAF 355.531 0.541 -0.15% -4.67% -4.77% -5.88% 0.50% 2025-03-10
BCHXAF 214074.6 2,091.8 -0.97% 6.21% 2.10% -22.94% -20.72% 2025-03-10
BDTXAF 4.97602 0.00014 0.00% -4.75% -3.96% -7.51% -9.13% 2025-03-10
BGNXAF 335.127 0.522 -0.16% -0.06% -0.09% -1.10% -0.06% 2025-03-10
BHDXAF 1603.19 2.93 -0.18% -4.41% -5.03% -5.57% 0.61% 2025-03-10
BIFXAF 0.20409 0.00001 0.00% -5.59% -4.37% -5.73% -3.21% 2025-03-10
BNBXAF 330604.6 4,979.7 -1.48% -8.95% -18.65% -26.01% 5.28% 2025-03-10
BNDXAF 453.619 1.579 -0.35% -3.08% -3.03% -3.28% 0.73% 2025-03-10
BOBXAF 87.4931 0.0028 0.00% -5.05% -4.31% -5.23% 0.10% 2025-03-10
BRLXAF 104.089 0.518 -0.49% -3.07% -5.32% 0.54% -13.54% 2025-03-10
BSDXAF 605.410 2.750 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
BTCXAF 48337281 472,240 -0.97% -10.53% -20.23% -19.09% 11.60% 2025-03-10
BWPXAF 44.4662 0.0005 0.00% -3.11% -2.65% -3.00% 0.62% 2025-03-10
BYRXAF 184.742 0.003 0.00% -4.55% -4.31% -5.76% 0.63% 2025-03-10
CADXAF 419.380 1.541 -0.37% -3.34% -5.34% -5.82% -5.81% 2025-03-10
CDFXAF 0.21135 0.00096 -0.45% -4.01% -4.90% -5.71% -3.15% 2025-03-07
CHFXAF 688.231 0.421 0.06% -1.78% -0.70% -2.46% 0.60% 2025-03-10
CLPXAF 0.65015 0.00113 -0.17% -1.12% -1.72% 0.98% 4.15% 2025-03-10
CNYXAF 83.2966 0.2815 -0.34% -3.19% -3.80% -4.54% -0.38% 2025-03-10
COPXAF 0.14718 0.00074 0.50% -3.20% -4.33% 1.28% -4.27% 2025-03-10
CRCXAF 1.19570 0.00001 0.00% -4.86% -3.54% -5.38% 1.25% 2025-03-10
CUCXAF 25.2254 0.1146 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
CVEXAF 5.92961 0.00664 0.11% 0.11% 0.11% -1.20% -0.31% 2025-03-10
CZKXAF 26.3224 0.0340 0.13% 0.55% 0.70% 0.01% 1.53% 2025-03-10
DAIXAF 604.77 0.59 -0.10% -3.75% -4.44% -5.55% 0.81% 2025-03-10
DJFXAF 3.39533 0.01302 -0.38% -4.61% -4.99% -5.82% 0.57% 2025-03-10
DKKXAF 87.9876 0.0508 0.06% -0.05% 0.07% -1.06% -0.02% 2025-03-10
DOPXAF 9.6650 0.0001 0.00% -5.04% -5.08% -8.08% -5.12% 2025-03-10
DOTXAF 2440.4 9.9 0.41% -13.15% -19.82% -42.37% -63.35% 2025-03-10
DZDXAF 4.52617 0.01625 -0.36% -3.33% -3.69% -4.33% 1.35% 2025-03-10
EGPXAF 11.9403 0.0273 -0.23% -4.42% -5.50% -5.28% -1.73% 2025-03-10
ERNXAF 40.2935 0.0672 -0.17% -4.39% -5.01% -5.60% 0.80% 2025-03-10
ETBXAF 4.6244 0.0001 0.00% -7.66% -6.34% -7.84% -56.42% 2025-03-10
ETHXAF 1223682 3,655 0.30% -9.15% -25.73% -42.62% -49.46% 2025-03-10
GELXAF 218.038 0.096 -0.04% -4.97% -4.49% -4.13% -4.36% 2025-03-10
GHSXAF 39.0040 0.0044 -0.01% -4.33% -5.45% -10.45% -17.06% 2025-03-10
GMDXAF 8.3280 0.0127 -0.15% -4.95% -5.33% -6.15% -5.62% 2025-03-10
GNFXAF 0.0699257 0.0000017 0.00% -4.72% -4.31% -6.05% -0.80% 2025-03-10
GTQXAF 78.3859 0.0029 0.00% -4.42% -4.07% -5.67% 1.97% 2025-03-10
GYDXAF 2.88955 0.00300 -0.10% -4.23% -5.00% -5.58% 0.47% 2025-03-10
HKDXAF 77.8540 0.0538 -0.07% -3.64% -4.16% -5.56% 1.44% 2025-03-10
HNLXAF 23.6398 0.0034 -0.01% -4.50% -4.64% -6.53% -2.83% 2025-03-10
HTGXAF 4.60935 0.00452 0.10% -4.84% -4.57% -6.27% 1.32% 2025-03-10
HUFXAF 1.64433 0.00312 -0.19% 1.81% 1.53% 2.01% -1.23% 2025-03-10
IDRXAF 0.0369742 0.0001675 -0.45% -3.31% -5.03% -6.06% -3.90% 2025-03-10
ILSXAF 166.483 0.882 -0.53% -5.50% -6.09% -5.41% -0.85% 2025-03-10
INRXAF 6.92138 0.02543 -0.37% -4.22% -4.85% -7.49% -4.49% 2025-03-10
IQDXAF 0.46149 0.00094 -0.20% -4.44% -4.82% -5.65% 0.75% 2025-03-10
IRRXAF 0.0144124 0.0000021 -0.01% -4.03% -4.68% -5.46% 1.05% 2025-03-09
ISKXAF 4.46400 0.00492 0.11% -0.98% -0.22% -3.09% 1.23% 2025-03-10
JMDXAF 3.84639 0.01037 -0.27% -4.95% -3.80% -7.06% -1.21% 2025-03-10
JODXAF 852.407 1.004 -0.12% -4.39% -4.95% -5.55% 0.67% 2025-03-10
JPYXAF 4.11792 0.02881 0.70% -2.02% -0.79% 1.20% 0.80% 2025-03-10
KESXAF 4.68098 0.00892 0.19% -4.70% -4.35% -5.80% 8.91% 2025-03-10
KGSXAF 6.91576 0.00717 -0.10% -4.33% -4.95% -6.03% 3.15% 2025-03-10
KHRXAF 0.15086 0.00000 0.00% -4.51% -4.07% -5.35% 1.78% 2025-03-10
KMFXAF 1.33016 0.00697 -0.52% -0.54% -0.13% -1.53% -0.39% 2025-03-10
KRWXAF 0.41572 0.00248 -0.59% -3.87% -5.16% -4.02% -8.76% 2025-03-10
KYDXAF 728.313 3.308 -0.45% -4.01% -4.67% -5.44% 0.30% 2025-03-07
KZTXAF 1.23191 0.00007 -0.01% -2.94% -0.57% 0.94% -8.48% 2025-03-10
LAKXAF 0.0279071 0.0000166 -0.06% -4.75% -4.03% -5.40% -3.29% 2025-03-10
LBPXAF 0.00675 0.00000 -0.01% -4.47% -4.37% -5.68% 0.71% 2025-03-10
LKRXAF 2.04616 0.00191 -0.09% -4.48% -4.47% -6.30% 4.85% 2025-03-10
LNKXAF 8073.7 264.8 -3.18% -10.97% -31.57% -36.70% -36.98% 2025-03-10
LRDXAF 3.02705 0.01375 -0.45% -4.11% -5.15% -12.77% -2.48% 2025-03-07
LSLXAF 33.1323 0.2233 -0.67% -2.06% -3.33% -2.55% 3.44% 2025-03-10
LTCXAF 55930.3 1,254.4 -2.19% -18.81% -25.92% -14.95% -11.50% 2025-03-10
LUNXAF 0.036 0.000 -0.09% -17.50% -18.10% -48.48% -66.42% 2025-03-10
LYDXAF 125.367 0.480 -0.38% -3.42% -3.22% -3.98% 0.46% 2025-03-10
MADXAF 62.1642 0.1009 -0.16% -1.96% -1.86% -1.77% 4.05% 2025-03-10
MDLXAF 33.6043 0.2934 0.88% -1.39% -0.27% -4.05% -1.36% 2025-03-10
MGAXAF 0.13077 0.00170 1.32% -2.56% -2.47% -4.16% -1.79% 2025-03-10
MKDXAF 10.6498 0.0109 -0.10% -0.84% -0.10% -1.98% -0.30% 2025-03-10
MMKXAF 0.28916 0.00131 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
MNTXAF 0.17419 0.00043 -0.25% -4.52% -5.09% -6.95% -2.10% 2025-03-10
MOPXAF 75.5592 0.0500 -0.07% -4.17% -4.69% -5.54% 1.51% 2025-03-10
MTCXAF 133.03 0.89 -0.66% -16.95% -31.61% -53.83% -82.21% 2025-03-10
MURXAF 13.3950 0.0088 0.07% -1.15% -1.44% -2.09% 1.87% 2025-03-10
MVRXAF 39.1192 0.0349 -0.09% -4.57% -5.02% -5.78% 0.60% 2025-03-10
MWKXAF 0.34888 0.00021 0.06% -5.24% -4.25% -5.53% -3.02% 2025-03-10
MXNXAF 29.7538 0.1334 -0.45% -2.02% -3.36% -3.11% -16.84% 2025-03-10
MYRXAF 136.720 0.421 -0.31% -3.48% -4.59% -4.51% 6.76% 2025-03-10
MZNXAF 9.46304 0.10563 -1.10% -5.31% -4.71% -5.55% -0.19% 2025-03-10
NADXAF 33.0663 0.2892 -0.87% -2.22% -3.53% -2.74% 3.22% 2025-03-10
NGNXAF 0.39451 0.00510 -1.28% -6.23% -6.92% -4.86% 4.83% 2025-03-10
NIOXAF 16.4522 0.0245 0.15% -4.74% -4.16% -5.95% 0.45% 2025-03-10
NOKXAF 56.1463 0.4124 0.74% -0.06% -0.70% -0.17% -2.24% 2025-03-10
NPRXAF 4.32365 0.02444 -0.56% -4.25% -4.22% -7.50% -4.48% 2025-03-10

Exchange Rates