Precio Día %Día %Año Fecha
EURUSD 1.08751 0.00040 0.04% 1.46% 2024-03-19
USDXAF 603.070 -0.160 -0.03% -1.40% 2024-03-19
EURGBP 0.85444 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65697 -0.00040 -0.03% 3.83% 2024-03-19
EURNZD 1.78815 0.00190 0.10% 4.22% 2024-03-19
EURJPY 162.392 0.222 0.14% 15.32% 2024-03-19
EURCNY 7.83604 0.01080 0.14% 6.33% 2024-03-19
EURCHF 0.96568 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47205 0.00070 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18